IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:10 | - | 3,000 |
09.09.24 19:08:10 | - | 3,010 |
09.09.24 19:08:03 | - | 3,000 |
09.09.24 19:07:27 | - | 3,005 |
09.09.24 19:07:15 | - | 3,000 |
09.09.24 19:07:11 | - | 3,005 |
09.09.24 19:06:58 | - | 3,000 |
09.09.24 19:06:58 | - | 3,000 |
09.09.24 19:06:51 | - | 3,005 |
09.09.24 19:04:53 | - | 2,995 |
09.09.24 19:04:52 | - | 3,005 |
09.09.24 19:04:52 | - | 3,005 |
09.09.24 19:04:49 | - | 3,000 |
09.09.24 19:04:49 | - | 3,005 |
09.09.24 18:49:48 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:48:37 | - | 2,995 |
09.09.24 18:48:07 | - | 2,990 |
09.09.24 18:45:44 | - | 3,000 |
09.09.24 18:45:42 | - | 2,995 |
09.09.24 18:34:34 | - | 2,990 |
09.09.24 18:34:34 | - | 2,990 |
09.09.24 18:34:09 | - | 2,995 |
09.09.24 18:34:08 | - | 3,000 |
09.09.24 18:34:08 | - | 2,995 |
09.09.24 18:33:45 | - | 3,010 |
09.09.24 18:33:10 | - | 3,020 |
09.09.24 18:32:04 | - | 3,010 |
09.09.24 18:31:21 | - | 3,010 |
09.09.24 18:31:20 | - | 3,015 |
09.09.24 18:30:39 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:38 | - | 3,015 |
09.09.24 18:25:38 | - | 3,010 |
09.09.24 18:24:49 | - | 3,015 |
09.09.24 18:24:43 | - | 3,020 |
09.09.24 18:24:43 | - | 3,020 |
09.09.24 18:24:37 | - | 3,045 |
09.09.24 18:24:24 | - | 3,005 |
09.09.24 18:24:24 | - | 3,005 |
09.09.24 18:17:55 | - | 3,000 |
09.09.24 18:17:41 | - | 3,005 |
09.09.24 18:17:13 | - | 3,000 |
09.09.24 18:17:11 | - | 3,005 |
09.09.24 18:17:11 | - | 3,005 |
09.09.24 18:17:04 | - | 3,000 |
09.09.24 18:16:58 | - | 3,005 |