IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:39:22 | - | 3,000 |
10.09.24 13:37:44 | - | 2,995 |
10.09.24 12:34:54 | - | 3,000 |
10.09.24 11:36:18 | - | 2,995 |
10.09.24 11:06:43 | - | 2,995 |
10.09.24 09:32:06 | - | 3,000 |
10.09.24 07:45:47 | - | 2,995 |
09.09.24 21:57:44 | - | 3,005 |
09.09.24 21:57:31 | - | 3,015 |
09.09.24 21:57:30 | - | 3,010 |
09.09.24 21:56:52 | - | 3,005 |
09.09.24 21:56:52 | - | 3,005 |
09.09.24 21:56:52 | - | 3,005 |
09.09.24 21:56:51 | - | 3,000 |
09.09.24 21:54:42 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:37 | - | 2,995 |
09.09.24 21:54:36 | - | 3,000 |
09.09.24 21:54:36 | - | 3,000 |
09.09.24 21:54:36 | - | 3,000 |
09.09.24 21:54:36 | - | 3,000 |
09.09.24 21:54:36 | - | 3,000 |
09.09.24 21:54:31 | - | 2,995 |
09.09.24 21:54:30 | - | 3,000 |
09.09.24 21:54:30 | - | 3,000 |
09.09.24 21:54:12 | - | 2,995 |
09.09.24 21:53:14 | - | 2,990 |
09.09.24 21:52:18 | - | 2,990 |
09.09.24 21:51:59 | - | 2,985 |
09.09.24 21:51:59 | - | 2,990 |
09.09.24 21:51:59 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:58 | - | 2,985 |
09.09.24 21:51:58 | - | 2,985 |
09.09.24 21:46:02 | - | 2,985 |
09.09.24 21:45:57 | - | 2,985 |
09.09.24 21:40:07 | - | 2,985 |
09.09.24 21:40:06 | - | 2,980 |
09.09.24 21:40:06 | - | 2,975 |
09.09.24 21:37:11 | - | 2,985 |
09.09.24 21:37:11 | - | 2,985 |
09.09.24 21:37:00 | - | 2,985 |
09.09.24 21:36:59 | - | 2,990 |
09.09.24 21:36:59 | - | 2,990 |
09.09.24 21:36:08 | - | 3,015 |
09.09.24 21:36:05 | - | 3,015 |
09.09.24 21:36:04 | - | 3,020 |