IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:09 | - | 2,955 |
10.09.24 19:10:09 | - | 2,940 |
10.09.24 19:10:09 | - | 2,940 |
10.09.24 19:10:08 | - | 2,945 |
10.09.24 19:10:06 | - | 2,970 |
10.09.24 19:10:05 | - | 2,990 |
10.09.24 19:10:05 | - | 2,975 |
10.09.24 19:09:50 | - | 2,980 |
10.09.24 19:09:50 | - | 2,980 |
10.09.24 19:09:50 | - | 2,980 |
10.09.24 19:09:50 | - | 2,960 |
10.09.24 19:09:50 | - | 2,980 |
10.09.24 19:09:50 | - | 2,980 |
10.09.24 19:09:49 | - | 2,975 |
10.09.24 19:09:47 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:47 | - | 2,970 |
10.09.24 19:09:47 | - | 2,975 |
10.09.24 19:09:47 | - | 2,975 |
10.09.24 19:09:47 | - | 2,975 |
10.09.24 19:09:46 | - | 2,950 |
10.09.24 19:09:43 | - | 2,975 |
10.09.24 19:09:41 | - | 2,980 |
10.09.24 19:09:32 | - | 2,975 |
10.09.24 19:09:24 | - | 2,980 |
10.09.24 19:09:09 | - | 2,975 |
10.09.24 19:09:09 | - | 2,960 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:10 | - | 2,945 |
10.09.24 19:07:05 | - | 2,935 |
10.09.24 19:07:05 | - | 2,935 |
10.09.24 19:07:04 | - | 2,935 |
10.09.24 19:07:04 | - | 2,935 |
10.09.24 19:07:04 | - | 2,935 |