IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:41 | - | 2,930 |
10.09.24 20:48:38 | - | 2,930 |
10.09.24 20:47:27 | - | 2,925 |
10.09.24 20:47:27 | - | 2,925 |
10.09.24 20:47:14 | - | 2,925 |
10.09.24 20:47:14 | - | 2,930 |
10.09.24 20:47:14 | - | 2,925 |
10.09.24 20:47:02 | - | 2,925 |
10.09.24 20:47:02 | - | 2,930 |
10.09.24 20:47:02 | - | 2,925 |
10.09.24 20:46:58 | - | 2,925 |
10.09.24 20:46:58 | - | 2,930 |
10.09.24 20:46:57 | - | 2,920 |
10.09.24 20:46:56 | - | 2,925 |
10.09.24 20:46:55 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:55 | - | 2,925 |
10.09.24 20:46:54 | - | 2,920 |
10.09.24 20:46:54 | - | 2,930 |
10.09.24 20:46:53 | - | 2,925 |
10.09.24 20:46:53 | - | 2,925 |
10.09.24 20:46:53 | - | 2,925 |
10.09.24 20:46:53 | - | 2,920 |
10.09.24 20:46:52 | - | 2,925 |
10.09.24 20:46:52 | - | 2,930 |
10.09.24 20:46:51 | - | 2,925 |
10.09.24 20:46:51 | - | 2,925 |
10.09.24 20:46:50 | - | 2,930 |
10.09.24 20:46:46 | - | 2,925 |
10.09.24 20:46:46 | - | 2,920 |
10.09.24 20:46:46 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:46 | - | 2,920 |
10.09.24 20:46:46 | - | 2,920 |
10.09.24 20:46:46 | - | 2,920 |
10.09.24 20:46:46 | - | 2,920 |
10.09.24 20:45:50 | - | 2,925 |
10.09.24 20:43:04 | - | 2,925 |
10.09.24 20:38:46 | - | 2,925 |
10.09.24 20:38:46 | - | 2,930 |
10.09.24 20:38:45 | - | 2,925 |
10.09.24 20:38:31 | - | 2,925 |
10.09.24 20:38:30 | - | 2,920 |
10.09.24 20:36:13 | - | 2,925 |
10.09.24 20:36:07 | - | 2,920 |
10.09.24 20:23:13 | - | 2,925 |
10.09.24 20:23:00 | - | 2,930 |