IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:59 | - | 2,925 |
10.09.24 20:20:59 | - | 2,925 |
10.09.24 20:20:58 | - | 2,920 |
10.09.24 20:20:08 | - | 2,925 |
10.09.24 20:16:13 | - | 2,930 |
10.09.24 20:16:08 | - | 2,925 |
10.09.24 20:10:49 | - | 2,930 |
10.09.24 20:10:49 | - | 2,930 |
10.09.24 20:08:46 | - | 2,925 |
10.09.24 20:08:20 | - | 2,930 |
10.09.24 20:05:57 | - | 2,925 |
10.09.24 20:03:07 | - | 2,915 |
10.09.24 20:03:02 | - | 2,920 |
10.09.24 20:02:51 | - | 2,915 |
10.09.24 20:01:50 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:50 | - | 2,920 |
10.09.24 20:01:50 | - | 2,920 |
10.09.24 20:01:50 | - | 2,920 |
10.09.24 19:58:52 | - | 2,915 |
10.09.24 19:58:52 | - | 2,925 |
10.09.24 19:58:00 | - | 2,915 |
10.09.24 19:34:22 | - | 2,915 |
10.09.24 19:24:13 | - | 2,915 |
10.09.24 19:19:13 | - | 2,910 |
10.09.24 19:19:10 | - | 2,915 |
10.09.24 19:18:42 | - | 2,975 |
10.09.24 19:18:42 | - | 2,975 |
10.09.24 19:15:49 | - | 2,970 |
10.09.24 19:15:41 | - | 2,975 |
10.09.24 19:15:37 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:32 | - | 2,975 |
10.09.24 19:14:10 | - | 2,970 |
10.09.24 19:12:41 | - | 2,970 |
10.09.24 19:12:41 | - | 2,970 |
10.09.24 19:12:26 | - | 2,990 |
10.09.24 19:12:25 | - | 2,975 |
10.09.24 19:12:25 | - | 2,975 |
10.09.24 19:12:25 | - | 2,975 |
10.09.24 19:12:18 | - | 2,990 |
10.09.24 19:12:18 | - | 3,005 |
10.09.24 19:12:17 | - | 2,990 |
10.09.24 19:12:16 | - | 2,975 |
10.09.24 19:12:06 | - | 2,990 |
10.09.24 19:12:06 | - | 2,990 |
10.09.24 19:12:06 | - | 2,990 |