IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:55 | - | 2,940 |
10.09.24 18:28:55 | - | 2,940 |
10.09.24 18:16:00 | - | 2,955 |
10.09.24 18:07:03 | - | 2,935 |
10.09.24 17:57:13 | - | 2,935 |
10.09.24 17:57:07 | - | 2,960 |
10.09.24 17:57:02 | - | 2,960 |
10.09.24 17:57:01 | - | 2,965 |
10.09.24 17:56:37 | - | 2,960 |
10.09.24 17:56:31 | - | 2,960 |
10.09.24 17:56:17 | - | 2,960 |
10.09.24 17:55:53 | - | 2,960 |
10.09.24 17:52:36 | - | 2,935 |
10.09.24 17:51:03 | - | 2,935 |
10.09.24 17:50:29 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:56 | - | 2,935 |
10.09.24 17:45:56 | - | 2,940 |
10.09.24 17:45:25 | - | 2,935 |
10.09.24 17:38:33 | - | 2,940 |
10.09.24 17:37:32 | - | 2,935 |
10.09.24 17:35:39 | - | 2,935 |
10.09.24 17:27:37 | - | 2,925 |
10.09.24 17:26:46 | - | 2,960 |
10.09.24 17:22:27 | - | 2,965 |
10.09.24 17:21:48 | - | 2,965 |
10.09.24 17:21:37 | - | 2,960 |
10.09.24 17:19:47 | - | 2,960 |
10.09.24 17:16:47 | - | 2,955 |
10.09.24 17:14:02 | - | 2,925 |
10.09.24 17:07:15 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:50 | - | 2,955 |
10.09.24 16:23:10 | - | 2,955 |
10.09.24 16:21:49 | - | 2,945 |
10.09.24 16:17:17 | - | 2,960 |
10.09.24 16:15:34 | - | 2,965 |
10.09.24 16:00:29 | - | 2,965 |
10.09.24 15:50:32 | - | 2,965 |
10.09.24 15:45:24 | - | 2,960 |
10.09.24 15:41:27 | - | 2,960 |
10.09.24 15:39:07 | - | 2,935 |
10.09.24 15:35:10 | - | 2,925 |
10.09.24 15:33:13 | - | 2,920 |
10.09.24 15:30:34 | - | 3,015 |
10.09.24 15:29:31 | - | 3,005 |
10.09.24 14:20:20 | - | 3,000 |