IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:36:04 | - | 3,020 |
09.09.24 21:21:02 | - | 3,015 |
09.09.24 21:20:59 | - | 3,010 |
09.09.24 21:15:47 | - | 3,015 |
09.09.24 21:05:57 | - | 3,010 |
09.09.24 20:54:28 | - | 3,010 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:50:43 | - | 3,020 |
09.09.24 20:49:37 | - | 3,015 |
09.09.24 20:46:59 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:24 | - | 3,020 |
09.09.24 20:35:39 | - | 3,010 |
09.09.24 20:35:38 | - | 3,010 |
09.09.24 20:35:38 | - | 3,015 |
09.09.24 20:33:00 | - | 3,010 |
09.09.24 20:22:19 | - | 3,000 |
09.09.24 20:22:19 | - | 3,000 |
09.09.24 20:22:18 | - | 3,005 |
09.09.24 20:20:34 | - | 3,010 |
09.09.24 20:19:30 | - | 3,010 |
09.09.24 20:05:32 | - | 3,000 |
09.09.24 20:05:30 | - | 3,005 |
09.09.24 19:50:25 | - | 3,005 |
09.09.24 19:50:11 | - | 3,005 |
09.09.24 19:50:11 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:12 | - | 3,000 |
09.09.24 19:35:05 | - | 3,000 |
09.09.24 19:35:05 | - | 2,995 |
09.09.24 19:32:43 | - | 3,000 |
09.09.24 19:32:42 | - | 3,005 |
09.09.24 19:31:41 | - | 3,010 |
09.09.24 19:31:40 | - | 3,005 |
09.09.24 19:27:16 | - | 3,010 |
09.09.24 19:27:15 | - | 3,005 |
09.09.24 19:24:58 | - | 3,000 |
09.09.24 19:24:58 | - | 3,000 |
09.09.24 19:24:58 | - | 3,000 |
09.09.24 19:24:58 | - | 3,000 |
09.09.24 19:19:57 | - | 2,995 |
09.09.24 19:19:57 | - | 2,995 |