IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:07:04 | - | 2,930 |
10.09.24 19:07:03 | - | 2,930 |
10.09.24 19:06:50 | - | 2,925 |
10.09.24 19:06:26 | - | 2,925 |
10.09.24 19:06:25 | - | 2,930 |
10.09.24 19:06:25 | - | 2,935 |
10.09.24 19:05:31 | - | 2,925 |
10.09.24 19:05:30 | - | 2,925 |
10.09.24 19:05:11 | - | 2,930 |
10.09.24 19:03:42 | - | 2,925 |
10.09.24 19:03:42 | - | 2,925 |
10.09.24 19:03:42 | - | 2,925 |
10.09.24 19:03:42 | - | 2,925 |
10.09.24 19:03:42 | - | 2,925 |
10.09.24 19:03:42 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:42 | - | 2,925 |
10.09.24 19:03:33 | - | 2,925 |
10.09.24 19:02:22 | - | 2,930 |
10.09.24 19:02:04 | - | 2,925 |
10.09.24 19:00:34 | - | 2,930 |
10.09.24 18:59:53 | - | 2,925 |
10.09.24 18:55:29 | - | 2,925 |
10.09.24 18:55:29 | - | 2,925 |
10.09.24 18:55:29 | - | 2,925 |
10.09.24 18:54:22 | - | 2,925 |
10.09.24 18:52:53 | - | 2,915 |
10.09.24 18:52:52 | - | 2,920 |
10.09.24 18:49:23 | - | 2,915 |
10.09.24 18:49:22 | - | 2,920 |
10.09.24 18:49:22 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:45 | - | 2,915 |
10.09.24 18:47:35 | - | 2,915 |
10.09.24 18:47:34 | - | 2,925 |
10.09.24 18:47:28 | - | 2,935 |
10.09.24 18:47:28 | - | 2,935 |
10.09.24 18:47:27 | - | 2,930 |
10.09.24 18:47:27 | - | 2,930 |
10.09.24 18:47:27 | - | 2,930 |
10.09.24 18:47:08 | - | 2,915 |
10.09.24 18:46:31 | - | 2,915 |
10.09.24 18:46:16 | - | 2,920 |
10.09.24 18:46:15 | - | 2,920 |
10.09.24 18:46:15 | - | 2,920 |
10.09.24 18:28:56 | - | 2,935 |
10.09.24 18:28:55 | - | 2,940 |