IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:43 | - | 2,950 |
10.09.24 21:56:43 | - | 2,950 |
10.09.24 21:56:43 | - | 2,950 |
10.09.24 21:56:43 | - | 2,955 |
10.09.24 21:56:43 | - | 2,955 |
10.09.24 21:56:43 | - | 2,955 |
10.09.24 21:56:43 | - | 2,955 |
10.09.24 21:54:15 | - | 2,950 |
10.09.24 21:52:21 | - | 2,955 |
10.09.24 21:52:16 | - | 2,945 |
10.09.24 21:51:57 | - | 2,935 |
10.09.24 21:49:37 | - | 2,930 |
10.09.24 21:48:05 | - | 2,925 |
10.09.24 21:48:05 | - | 2,925 |
10.09.24 21:37:19 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:19 | - | 2,920 |
10.09.24 21:37:19 | - | 2,920 |
10.09.24 21:37:19 | - | 2,920 |
10.09.24 21:36:54 | - | 2,920 |
10.09.24 21:34:35 | - | 2,925 |
10.09.24 21:34:35 | - | 2,930 |
10.09.24 21:34:34 | - | 2,935 |
10.09.24 21:34:34 | - | 2,925 |
10.09.24 21:34:34 | - | 2,935 |
10.09.24 21:34:34 | - | 2,935 |
10.09.24 21:31:12 | - | 2,925 |
10.09.24 21:31:11 | - | 2,920 |
10.09.24 21:30:38 | - | 2,930 |
10.09.24 21:30:36 | - | 2,925 |
10.09.24 21:21:49 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:41 | - | 2,920 |
10.09.24 21:08:28 | - | 2,925 |
10.09.24 21:06:35 | - | 2,930 |
10.09.24 21:06:35 | - | 2,925 |
10.09.24 21:06:34 | - | 2,920 |
10.09.24 21:06:33 | - | 2,925 |
10.09.24 20:58:01 | - | 2,930 |
10.09.24 20:57:50 | - | 2,930 |
10.09.24 20:55:28 | - | 2,925 |
10.09.24 20:54:03 | - | 2,930 |
10.09.24 20:53:21 | - | 2,925 |
10.09.24 20:51:32 | - | 2,930 |
10.09.24 20:48:44 | - | 2,930 |
10.09.24 20:48:43 | - | 2,930 |
10.09.24 20:48:43 | - | 2,930 |