IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:52 | - | 3,110 |
11.09.24 20:16:52 | - | 3,105 |
11.09.24 20:16:50 | - | 3,100 |
11.09.24 20:16:50 | - | 3,135 |
11.09.24 20:14:11 | - | 3,155 |
11.09.24 20:14:11 | - | 3,155 |
11.09.24 20:14:11 | - | 3,155 |
11.09.24 20:14:10 | - | 3,165 |
11.09.24 20:14:10 | - | 3,170 |
11.09.24 20:11:17 | - | 3,150 |
11.09.24 20:11:17 | - | 3,150 |
11.09.24 20:11:17 | - | 3,150 |
11.09.24 20:11:17 | - | 3,150 |
11.09.24 20:11:17 | - | 3,150 |
11.09.24 20:11:17 | - | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:05 | - | 3,140 |
11.09.24 20:00:51 | - | 3,145 |
11.09.24 20:00:50 | - | 3,140 |
11.09.24 20:00:50 | - | 3,140 |
11.09.24 20:00:50 | - | 3,140 |
11.09.24 19:56:32 | - | 3,135 |
11.09.24 19:55:21 | - | 3,135 |
11.09.24 19:49:41 | - | 3,135 |
11.09.24 19:49:41 | - | 3,130 |
11.09.24 19:49:00 | - | 3,135 |
11.09.24 19:48:59 | - | 3,145 |
11.09.24 19:45:42 | - | 3,135 |
11.09.24 19:40:10 | - | 3,125 |
11.09.24 19:38:57 | - | 3,115 |
11.09.24 19:38:57 | - | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:57 | - | 3,115 |
11.09.24 19:38:56 | - | 3,130 |
11.09.24 19:38:56 | - | 3,130 |
11.09.24 19:34:59 | - | 3,175 |
11.09.24 19:34:45 | - | 3,170 |
11.09.24 19:33:43 | - | 3,175 |
11.09.24 19:33:34 | - | 3,200 |
11.09.24 19:33:34 | - | 3,200 |
11.09.24 19:33:34 | - | 3,200 |
11.09.24 19:33:33 | - | 3,180 |
11.09.24 19:33:33 | - | 3,180 |
11.09.24 19:30:12 | - | 3,210 |
11.09.24 19:24:11 | - | 3,210 |
11.09.24 19:16:23 | - | 3,210 |
11.09.24 19:15:00 | - | 3,210 |