IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:03 | - | 3,110 |
12.09.24 10:26:35 | - | 3,100 |
12.09.24 09:27:45 | - | 3,105 |
12.09.24 07:50:37 | - | 3,100 |
11.09.24 21:59:50 | - | 3,095 |
11.09.24 21:59:29 | - | 3,090 |
11.09.24 21:59:24 | - | 3,085 |
11.09.24 21:58:47 | - | 3,090 |
11.09.24 21:40:05 | - | 3,100 |
11.09.24 21:40:04 | - | 3,095 |
11.09.24 21:40:04 | - | 3,095 |
11.09.24 21:35:38 | - | 3,065 |
11.09.24 21:35:29 | - | 3,060 |
11.09.24 21:35:26 | - | 3,055 |
11.09.24 21:35:26 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:26 | - | 3,055 |
11.09.24 21:35:26 | - | 3,040 |
11.09.24 21:20:24 | - | 3,060 |
11.09.24 21:20:23 | - | 3,055 |
11.09.24 21:20:09 | - | 3,050 |
11.09.24 21:20:02 | - | 3,055 |
11.09.24 21:20:00 | - | 3,050 |
11.09.24 21:19:55 | - | 3,055 |
11.09.24 21:15:41 | - | 3,050 |
11.09.24 21:05:19 | - | 3,055 |
11.09.24 21:05:03 | - | 3,055 |
11.09.24 21:03:57 | - | 3,035 |
11.09.24 20:59:07 | - | 3,040 |
11.09.24 20:59:07 | - | 3,040 |
11.09.24 20:57:08 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:03 | - | 3,025 |
11.09.24 20:51:58 | - | 3,030 |
11.09.24 20:44:02 | - | 3,025 |
11.09.24 20:42:05 | - | 3,015 |
11.09.24 20:40:42 | - | 3,020 |
11.09.24 20:40:25 | - | 3,035 |
11.09.24 20:40:25 | - | 3,055 |
11.09.24 20:40:25 | - | 3,055 |
11.09.24 20:40:25 | - | 3,055 |
11.09.24 20:40:25 | - | 3,055 |
11.09.24 20:40:25 | - | 3,055 |
11.09.24 20:31:57 | - | 3,110 |
11.09.24 20:31:56 | - | 3,105 |
11.09.24 20:31:56 | - | 3,105 |
11.09.24 20:16:52 | - | 3,110 |