IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:51 | - | 3,070 |
12.09.24 19:52:50 | - | 3,065 |
12.09.24 19:52:49 | - | 3,070 |
12.09.24 19:52:49 | - | 3,070 |
12.09.24 19:52:49 | - | 3,070 |
12.09.24 19:52:49 | - | 3,070 |
12.09.24 19:47:49 | - | 3,065 |
12.09.24 19:39:50 | - | 3,055 |
12.09.24 19:39:50 | - | 3,050 |
12.09.24 19:32:52 | - | 3,045 |
12.09.24 19:24:47 | - | 3,045 |
12.09.24 19:24:47 | - | 3,045 |
12.09.24 19:09:42 | - | 3,040 |
12.09.24 19:02:04 | - | 3,025 |
12.09.24 18:59:56 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:20 | - | 3,030 |
12.09.24 18:57:11 | - | 3,030 |
12.09.24 18:56:23 | - | 3,030 |
12.09.24 18:54:34 | - | 3,030 |
12.09.24 18:54:34 | - | 3,025 |
12.09.24 18:54:31 | - | 3,020 |
12.09.24 18:54:30 | - | 3,030 |
12.09.24 18:54:30 | - | 3,030 |
12.09.24 18:54:30 | - | 3,030 |
12.09.24 18:54:30 | - | 3,045 |
12.09.24 18:50:16 | - | 3,035 |
12.09.24 18:46:23 | - | 3,040 |
12.09.24 18:46:22 | - | 3,050 |
12.09.24 18:44:27 | - | 3,040 |
12.09.24 18:44:26 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:26 | - | 3,040 |
12.09.24 18:44:24 | - | 3,040 |
12.09.24 18:44:23 | - | 3,050 |
12.09.24 18:39:26 | - | 3,040 |
12.09.24 18:24:24 | - | 3,030 |
12.09.24 18:24:23 | - | 3,020 |
12.09.24 18:12:49 | - | 3,010 |
12.09.24 18:10:47 | - | 3,010 |
12.09.24 18:07:01 | - | 2,995 |
12.09.24 18:01:09 | - | 3,000 |
12.09.24 18:00:57 | - | 3,005 |
12.09.24 18:00:34 | - | 3,000 |
12.09.24 17:59:34 | - | 3,005 |
12.09.24 17:58:17 | - | 3,000 |
12.09.24 17:55:42 | - | 3,000 |