IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:39:23 | - | 3,500 |
13.11.24 18:39:15 | - | 3,495 |
13.11.24 18:39:15 | - | 3,495 |
13.11.24 18:39:15 | - | 3,495 |
13.11.24 18:39:14 | - | 3,505 |
13.11.24 18:35:21 | - | 3,515 |
13.11.24 18:34:50 | - | 3,515 |
13.11.24 18:34:50 | - | 3,515 |
13.11.24 18:34:50 | - | 3,515 |
13.11.24 18:34:50 | - | 3,515 |
13.11.24 18:34:49 | - | 3,515 |
13.11.24 18:34:48 | - | 3,520 |
13.11.24 18:34:47 | - | 3,525 |
13.11.24 18:34:47 | - | 3,525 |
13.11.24 18:34:46 | - | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:34:45 | - | 3,530 |
13.11.24 18:31:29 | - | 3,515 |
13.11.24 18:30:14 | - | 3,520 |
13.11.24 18:30:06 | - | 3,515 |
13.11.24 18:29:03 | - | 3,520 |
13.11.24 18:28:51 | - | 3,515 |
13.11.24 18:28:50 | - | 3,515 |
13.11.24 18:28:50 | - | 3,515 |
13.11.24 18:28:49 | - | 3,520 |
13.11.24 18:28:49 | - | 3,520 |
13.11.24 18:28:05 | - | 3,525 |
13.11.24 18:28:02 | - | 3,525 |
13.11.24 18:27:44 | - | 3,525 |
13.11.24 18:27:37 | - | 3,525 |
13.11.24 18:25:44 | - | 3,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |
13.11.24 18:25:40 | - | 3,520 |