IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:41 | - | 2,995 |
12.09.24 17:55:41 | - | 3,005 |
12.09.24 17:55:40 | - | 3,010 |
12.09.24 17:51:23 | - | 3,050 |
12.09.24 17:51:01 | - | 3,045 |
12.09.24 17:50:47 | - | 3,045 |
12.09.24 17:50:35 | - | 3,050 |
12.09.24 17:50:02 | - | 3,045 |
12.09.24 17:49:56 | - | 3,045 |
12.09.24 17:40:40 | - | 3,050 |
12.09.24 17:40:40 | - | 3,050 |
12.09.24 17:40:40 | - | 3,050 |
12.09.24 17:40:40 | - | 3,050 |
12.09.24 17:40:40 | - | 3,045 |
12.09.24 17:30:31 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:20 | - | 3,045 |
12.09.24 17:21:09 | - | 3,040 |
12.09.24 17:18:38 | - | 3,045 |
12.09.24 16:42:44 | - | 3,040 |
12.09.24 16:39:38 | - | 3,040 |
12.09.24 16:33:06 | - | 3,045 |
12.09.24 16:30:16 | - | 3,040 |
12.09.24 16:25:15 | - | 3,035 |
12.09.24 16:18:16 | - | 3,040 |
12.09.24 16:13:15 | - | 3,035 |
12.09.24 15:57:57 | - | 3,040 |
12.09.24 15:55:06 | - | 3,050 |
12.09.24 15:53:41 | - | 3,045 |
12.09.24 15:52:04 | - | 3,050 |
12.09.24 15:48:54 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:37 | - | 3,045 |
12.09.24 15:45:31 | - | 3,045 |
12.09.24 15:44:17 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:42:51 | - | 3,050 |
12.09.24 15:38:33 | - | 3,120 |
12.09.24 15:36:26 | - | 3,125 |
12.09.24 15:30:06 | - | 3,120 |