IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:37:45 | - | 2,885 |
06.09.24 20:37:45 | - | 2,885 |
06.09.24 20:37:18 | - | 2,875 |
06.09.24 20:37:17 | - | 2,880 |
06.09.24 20:21:59 | - | 2,885 |
06.09.24 20:04:07 | - | 2,880 |
06.09.24 20:04:06 | - | 2,875 |
06.09.24 19:55:46 | - | 2,885 |
06.09.24 19:46:11 | - | 2,885 |
06.09.24 19:44:30 | - | 2,875 |
06.09.24 19:43:01 | - | 2,875 |
06.09.24 19:43:01 | - | 2,880 |
06.09.24 19:42:11 | - | 2,885 |
06.09.24 19:42:10 | - | 2,880 |
06.09.24 19:40:10 | - | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:32 | - | 2,885 |
06.09.24 19:36:32 | - | 2,875 |
06.09.24 19:36:11 | - | 2,885 |
06.09.24 19:36:10 | - | 2,880 |
06.09.24 19:36:10 | - | 2,880 |
06.09.24 19:28:53 | - | 2,885 |
06.09.24 19:28:04 | - | 2,880 |
06.09.24 19:27:53 | - | 2,885 |
06.09.24 19:27:26 | - | 2,880 |
06.09.24 19:26:10 | - | 2,880 |
06.09.24 19:25:51 | - | 2,880 |
06.09.24 19:25:45 | - | 2,885 |
06.09.24 19:25:15 | - | 2,880 |
06.09.24 19:21:16 | - | 2,885 |
06.09.24 19:21:15 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:03 | - | 2,885 |
06.09.24 19:10:58 | - | 2,865 |
06.09.24 19:01:10 | - | 2,870 |
06.09.24 18:55:40 | - | 2,865 |
06.09.24 18:55:02 | - | 2,870 |
06.09.24 18:52:54 | - | 2,865 |
06.09.24 18:51:09 | - | 2,870 |
06.09.24 18:50:47 | - | 2,875 |
06.09.24 18:49:54 | - | 2,880 |
06.09.24 18:49:36 | - | 2,875 |
06.09.24 18:49:20 | - | 2,875 |
06.09.24 18:43:20 | - | 2,875 |
06.09.24 18:41:00 | - | 2,885 |
06.09.24 18:40:59 | - | 2,880 |
06.09.24 18:35:57 | - | 2,875 |