IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:58 | - | 3,005 |
05.09.24 21:20:57 | - | 3,000 |
05.09.24 21:20:57 | - | 3,000 |
05.09.24 21:14:33 | - | 2,970 |
05.09.24 21:14:33 | - | 2,970 |
05.09.24 21:12:49 | - | 2,965 |
05.09.24 21:12:49 | - | 2,965 |
05.09.24 21:06:33 | - | 2,970 |
05.09.24 21:06:33 | - | 2,970 |
05.09.24 21:06:33 | - | 2,970 |
05.09.24 21:06:33 | - | 2,970 |
05.09.24 21:06:33 | - | 2,970 |
05.09.24 21:06:32 | - | 2,975 |
05.09.24 21:06:32 | - | 2,970 |
05.09.24 20:57:28 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:57:28 | - | 2,970 |
05.09.24 20:57:22 | - | 2,975 |
05.09.24 20:57:21 | - | 2,980 |
05.09.24 20:42:19 | - | 2,975 |
05.09.24 20:42:19 | - | 2,975 |
05.09.24 20:42:19 | - | 2,975 |
05.09.24 20:42:19 | - | 2,975 |
05.09.24 20:42:19 | - | 2,975 |
05.09.24 20:40:02 | - | 2,980 |
05.09.24 20:40:02 | - | 2,980 |
05.09.24 20:40:02 | - | 2,980 |
05.09.24 20:40:02 | - | 2,980 |
05.09.24 20:40:02 | - | 2,980 |
05.09.24 20:40:02 | - | 2,980 |
05.09.24 20:40:02 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:36:35 | - | 2,975 |
05.09.24 20:36:34 | - | 2,985 |
05.09.24 20:20:56 | - | 2,995 |
05.09.24 20:20:16 | - | 3,005 |
05.09.24 20:20:16 | - | 3,005 |
05.09.24 20:20:16 | - | 2,995 |
05.09.24 20:18:34 | - | 2,990 |
05.09.24 20:17:02 | - | 3,005 |
05.09.24 20:09:59 | - | 2,995 |
05.09.24 20:09:49 | - | 3,005 |
05.09.24 20:09:48 | - | 3,000 |
05.09.24 20:09:48 | - | 3,000 |
05.09.24 19:41:43 | - | 2,995 |
05.09.24 19:41:43 | - | 2,990 |
05.09.24 19:40:41 | - | 2,995 |