IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:21:57 | - | 3,065 |
05.09.24 16:16:55 | - | 3,060 |
05.09.24 16:13:02 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:12:29 | - | 3,060 |
05.09.24 16:09:19 | - | 3,065 |
05.09.24 16:06:31 | - | 3,065 |
05.09.24 16:04:35 | - | 3,060 |
05.09.24 16:02:33 | - | 3,065 |
05.09.24 16:00:10 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:30 | - | 3,055 |
05.09.24 15:56:03 | - | 3,055 |
05.09.24 15:55:07 | - | 3,060 |
05.09.24 15:51:47 | - | 3,060 |
05.09.24 15:49:33 | - | 3,060 |
05.09.24 15:48:40 | - | 3,060 |
05.09.24 15:47:32 | - | 3,055 |
05.09.24 15:45:53 | - | 3,060 |
05.09.24 15:42:21 | - | 3,055 |
05.09.24 15:40:53 | - | 3,035 |
05.09.24 15:39:39 | - | 3,015 |
05.09.24 15:35:57 | - | 3,015 |
05.09.24 15:35:21 | - | 3,010 |
05.09.24 15:33:18 | - | 2,970 |
05.09.24 15:30:30 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:52:07 | - | 3,030 |
05.09.24 14:42:46 | - | 3,025 |
05.09.24 14:30:19 | - | 3,030 |
05.09.24 14:15:04 | - | 3,025 |
05.09.24 13:45:42 | - | 3,030 |
05.09.24 13:28:12 | - | 3,030 |
05.09.24 10:26:25 | - | 3,030 |
05.09.24 09:16:12 | - | 3,035 |
05.09.24 09:10:24 | - | 3,030 |
05.09.24 09:00:11 | - | 3,025 |
05.09.24 07:45:39 | - | 3,030 |
04.09.24 21:59:59 | - | 3,030 |
04.09.24 21:59:52 | - | 3,025 |
04.09.24 21:59:29 | - | 3,075 |
04.09.24 21:59:06 | - | 3,075 |