IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:18 | - | 3,055 |
04.09.24 21:36:52 | - | 3,045 |
04.09.24 21:36:51 | - | 3,040 |
04.09.24 21:36:49 | - | 3,045 |
04.09.24 21:34:06 | - | 3,050 |
04.09.24 21:33:02 | - | 3,045 |
04.09.24 21:32:48 | - | 3,045 |
04.09.24 21:32:47 | - | 3,055 |
04.09.24 21:29:08 | - | 3,050 |
04.09.24 21:29:08 | - | 3,050 |
04.09.24 21:29:08 | - | 3,050 |
04.09.24 21:29:08 | - | 3,050 |
04.09.24 21:28:47 | - | 3,045 |
04.09.24 21:28:46 | - | 3,050 |
04.09.24 21:27:17 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:18:51 | - | 2,980 |
04.09.24 21:15:22 | - | 2,985 |
04.09.24 21:15:21 | - | 2,985 |
04.09.24 21:15:21 | - | 2,985 |
04.09.24 21:14:29 | - | 2,985 |
04.09.24 21:14:29 | - | 2,985 |
04.09.24 21:13:36 | - | 2,980 |
04.09.24 21:12:43 | - | 2,975 |
04.09.24 21:12:42 | - | 2,995 |
04.09.24 21:12:42 | - | 2,980 |
04.09.24 21:12:33 | - | 2,950 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:12:23 | - | 2,940 |
04.09.24 21:11:05 | - | 2,940 |
04.09.24 21:11:05 | - | 2,940 |
04.09.24 21:11:04 | - | 2,945 |
04.09.24 21:11:04 | - | 2,945 |
04.09.24 21:11:04 | - | 2,945 |