IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:04 | - | 2,945 |
04.09.24 21:11:04 | - | 2,945 |
04.09.24 21:08:14 | - | 2,975 |
04.09.24 21:07:56 | - | 2,975 |
04.09.24 20:59:06 | - | 2,940 |
04.09.24 20:59:06 | - | 2,935 |
04.09.24 20:54:19 | - | 2,930 |
04.09.24 20:52:31 | - | 2,935 |
04.09.24 20:52:10 | - | 2,930 |
04.09.24 20:48:32 | - | 2,935 |
04.09.24 20:45:52 | - | 2,930 |
04.09.24 20:36:57 | - | 2,935 |
04.09.24 20:36:56 | - | 2,935 |
04.09.24 20:36:56 | - | 2,935 |
04.09.24 20:36:24 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:36:23 | - | 2,880 |
04.09.24 20:36:15 | - | 2,885 |
04.09.24 20:36:15 | - | 2,885 |
04.09.24 20:36:15 | - | 2,885 |
04.09.24 20:36:15 | - | 2,885 |
04.09.24 20:36:15 | - | 2,885 |
04.09.24 20:36:15 | - | 2,885 |
04.09.24 20:36:15 | - | 2,875 |
04.09.24 20:36:14 | - | 2,870 |
04.09.24 20:36:14 | - | 2,885 |
04.09.24 20:36:14 | - | 2,885 |
04.09.24 20:36:13 | - | 2,895 |
04.09.24 20:36:13 | - | 2,915 |
04.09.24 20:35:44 | - | 2,885 |
04.09.24 20:35:20 | - | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:01 | - | 2,870 |
04.09.24 20:34:46 | - | 2,885 |
04.09.24 20:34:46 | - | 2,880 |
04.09.24 20:34:46 | - | 2,880 |
04.09.24 20:34:45 | - | 2,885 |
04.09.24 20:34:44 | - | 2,890 |
04.09.24 20:34:01 | - | 2,885 |
04.09.24 20:34:01 | - | 2,885 |
04.09.24 20:34:01 | - | 2,885 |
04.09.24 20:34:00 | - | 2,875 |
04.09.24 20:33:17 | - | 2,870 |
04.09.24 20:19:43 | - | 2,865 |
04.09.24 20:19:40 | - | 2,870 |
04.09.24 20:13:14 | - | 2,865 |
04.09.24 20:12:36 | - | 2,870 |