IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:53 | - | 2,925 |
03.09.24 21:12:36 | - | 2,930 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:06:21 | - | 2,935 |
03.09.24 21:05:48 | - | 2,930 |
03.09.24 21:05:48 | - | 2,930 |
03.09.24 20:42:06 | - | 2,935 |
03.09.24 20:35:36 | - | 2,930 |
03.09.24 20:29:48 | - | 2,930 |
03.09.24 20:20:28 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:20:28 | - | 2,930 |
03.09.24 20:20:28 | - | 2,930 |
03.09.24 20:20:28 | - | 2,930 |
03.09.24 20:05:19 | - | 2,935 |
03.09.24 20:05:19 | - | 2,935 |
03.09.24 19:50:10 | - | 2,935 |
03.09.24 19:50:07 | - | 2,935 |
03.09.24 19:35:04 | - | 2,930 |
03.09.24 19:24:06 | - | 2,935 |
03.09.24 19:23:56 | - | 2,930 |
03.09.24 19:21:59 | - | 2,935 |
03.09.24 19:19:41 | - | 2,935 |
03.09.24 19:19:41 | - | 2,935 |
03.09.24 19:19:41 | - | 2,930 |
03.09.24 19:19:41 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:19:41 | - | 2,930 |
03.09.24 19:19:41 | - | 2,930 |
03.09.24 19:09:06 | - | 2,935 |
03.09.24 19:08:09 | - | 2,930 |
03.09.24 19:08:02 | - | 2,935 |
03.09.24 19:07:55 | - | 2,935 |
03.09.24 19:06:45 | - | 2,930 |
03.09.24 19:04:57 | - | 2,930 |
03.09.24 19:04:56 | - | 2,935 |
03.09.24 19:04:54 | - | 2,930 |
03.09.24 19:04:53 | - | 2,935 |
03.09.24 19:04:53 | - | 2,935 |
03.09.24 19:04:38 | - | 2,930 |
03.09.24 18:49:29 | - | 2,930 |
03.09.24 18:49:29 | - | 2,925 |