IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:55 | - | 2,880 |
04.09.24 16:44:32 | - | 2,885 |
04.09.24 16:42:18 | - | 2,880 |
04.09.24 16:38:08 | - | 2,870 |
04.09.24 16:30:55 | - | 2,865 |
04.09.24 16:16:24 | - | 2,865 |
04.09.24 16:05:48 | - | 2,870 |
04.09.24 16:01:08 | - | 2,865 |
04.09.24 16:00:58 | - | 2,870 |
04.09.24 15:53:40 | - | 2,890 |
04.09.24 15:51:16 | - | 2,895 |
04.09.24 15:50:17 | - | 2,890 |
04.09.24 15:47:24 | - | 2,895 |
04.09.24 15:46:01 | - | 2,890 |
04.09.24 15:45:55 | - | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:34 | - | 2,895 |
04.09.24 15:43:05 | - | 2,895 |
04.09.24 15:35:27 | - | 2,890 |
04.09.24 15:30:28 | - | 2,885 |
04.09.24 15:06:04 | - | 2,885 |
04.09.24 13:37:26 | - | 2,885 |
04.09.24 09:49:46 | - | 2,880 |
04.09.24 09:31:43 | - | 2,875 |
04.09.24 09:08:05 | - | 2,880 |
04.09.24 07:52:18 | - | 2,875 |
04.09.24 07:52:18 | - | 2,875 |
04.09.24 07:41:03 | - | 2,880 |
03.09.24 21:59:59 | - | 2,925 |
03.09.24 21:59:39 | - | 2,930 |
03.09.24 21:59:31 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:49 | - | 2,930 |
03.09.24 21:58:11 | - | 2,935 |
03.09.24 21:57:46 | - | 2,930 |
03.09.24 21:53:11 | - | 2,940 |
03.09.24 21:52:31 | - | 2,930 |
03.09.24 21:51:40 | - | 2,935 |
03.09.24 21:47:43 | - | 2,930 |
03.09.24 21:45:53 | - | 2,930 |
03.09.24 21:44:20 | - | 2,935 |
03.09.24 21:43:40 | - | 2,930 |
03.09.24 21:35:09 | - | 2,935 |
03.09.24 21:32:12 | - | 2,935 |
03.09.24 21:28:40 | - | 2,935 |
03.09.24 21:20:53 | - | 2,930 |
03.09.24 21:20:53 | - | 2,925 |