IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:57 | - | 3,180 |
23.08.24 19:15:38 | - | 3,165 |
23.08.24 19:15:38 | - | 3,165 |
23.08.24 19:15:36 | - | 3,160 |
23.08.24 19:15:35 | - | 3,160 |
23.08.24 19:15:30 | - | 3,160 |
23.08.24 19:15:25 | - | 3,160 |
23.08.24 19:15:25 | - | 3,150 |
23.08.24 19:15:25 | - | 3,150 |
23.08.24 19:15:25 | - | 3,150 |
23.08.24 19:15:25 | - | 3,170 |
23.08.24 19:15:20 | - | 3,160 |
23.08.24 19:15:15 | - | 3,165 |
23.08.24 19:15:15 | - | 3,165 |
23.08.24 19:15:07 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:04 | - | 3,165 |
23.08.24 19:14:56 | - | 3,160 |
23.08.24 19:14:53 | - | 3,160 |
23.08.24 19:14:53 | - | 3,160 |
23.08.24 19:14:53 | - | 3,160 |
23.08.24 19:14:53 | - | 3,160 |
23.08.24 19:14:37 | - | 3,160 |
23.08.24 19:14:33 | - | 3,160 |
23.08.24 19:14:33 | - | 3,160 |
23.08.24 19:14:33 | - | 3,160 |
23.08.24 19:14:32 | - | 3,150 |
23.08.24 19:14:32 | - | 3,150 |
23.08.24 19:14:32 | - | 3,150 |
23.08.24 19:14:32 | - | 3,160 |
23.08.24 19:14:27 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:13:55 | - | 3,160 |
23.08.24 19:13:55 | - | 3,160 |
23.08.24 19:13:55 | - | 3,160 |
23.08.24 19:13:55 | - | 3,175 |
23.08.24 19:13:48 | - | 3,160 |
23.08.24 19:13:47 | - | 3,150 |
23.08.24 19:13:13 | - | 3,160 |
23.08.24 19:13:04 | - | 3,160 |
23.08.24 19:13:03 | - | 3,145 |
23.08.24 19:13:03 | - | 3,145 |
23.08.24 19:12:59 | - | 3,155 |
23.08.24 19:12:59 | - | 3,155 |
23.08.24 19:12:59 | - | 3,155 |
23.08.24 19:12:59 | - | 3,155 |
23.08.24 19:12:59 | - | 3,155 |