IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:12:54 | - | 3,160 |
23.08.24 19:12:53 | - | 3,145 |
23.08.24 19:12:53 | - | 3,145 |
23.08.24 19:12:45 | - | 3,165 |
23.08.24 19:12:20 | - | 3,160 |
23.08.24 19:12:20 | - | 3,160 |
23.08.24 19:12:08 | - | 3,160 |
23.08.24 19:11:12 | - | 3,160 |
23.08.24 19:11:12 | - | 3,160 |
23.08.24 19:11:12 | - | 3,160 |
23.08.24 19:11:12 | - | 3,165 |
23.08.24 19:11:12 | - | 3,165 |
23.08.24 19:11:08 | - | 3,175 |
23.08.24 19:11:00 | - | 3,165 |
23.08.24 19:10:51 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:10:45 | - | 3,170 |
23.08.24 19:10:45 | - | 3,170 |
23.08.24 19:10:45 | - | 3,170 |
23.08.24 19:10:45 | - | 3,170 |
23.08.24 19:10:45 | - | 3,170 |
23.08.24 19:10:37 | - | 3,160 |
23.08.24 19:10:37 | - | 3,160 |
23.08.24 19:10:23 | - | 3,180 |
23.08.24 19:10:23 | - | 3,175 |
23.08.24 19:10:16 | - | 3,170 |
23.08.24 19:10:14 | - | 3,160 |
23.08.24 19:10:14 | - | 3,160 |
23.08.24 19:10:05 | - | 3,180 |
23.08.24 19:09:11 | - | 3,170 |
23.08.24 19:09:10 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:32 | - | 3,160 |
23.08.24 19:00:21 | - | 3,165 |
23.08.24 18:51:08 | - | 3,165 |
23.08.24 18:51:07 | - | 3,175 |
23.08.24 18:50:09 | - | 3,180 |
23.08.24 18:49:19 | - | 3,185 |
23.08.24 18:49:06 | - | 3,180 |
23.08.24 18:49:03 | - | 3,180 |
23.08.24 18:43:28 | - | 3,185 |
23.08.24 18:42:41 | - | 3,185 |
23.08.24 18:42:22 | - | 3,180 |
23.08.24 18:36:07 | - | 3,180 |
23.08.24 18:35:09 | - | 3,170 |
23.08.24 18:33:53 | - | 3,175 |
23.08.24 18:31:35 | - | 3,170 |