Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:03 | 100 | 163,84 |
17.10.24 21:41:03 | 100 | 163,83 |
17.10.24 21:40:53 | 100 | 163,84 |
17.10.24 21:40:42 | 131 | 163,83 |
17.10.24 21:40:42 | 107 | 163,83 |
17.10.24 21:40:40 | 100 | 163,82 |
17.10.24 21:40:40 | 100 | 163,82 |
17.10.24 21:40:30 | 100 | 163,82 |
17.10.24 21:40:28 | 123 | 163,79 |
17.10.24 21:40:28 | 100 | 163,79 |
17.10.24 21:40:28 | 100 | 163,79 |
17.10.24 21:40:28 | 100 | 163,79 |
17.10.24 21:40:28 | 100 | 163,79 |
17.10.24 21:40:28 | 100 | 163,79 |
17.10.24 21:40:13 | 100 | 163,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:11 | 100 | 163,76 |
17.10.24 21:40:02 | 150 | 163,78 |
17.10.24 21:40:01 | 200 | 163,79 |
17.10.24 21:40:01 | 100 | 163,79 |
17.10.24 21:40:01 | 122 | 163,79 |
17.10.24 21:39:56 | 100 | 163,75 |
17.10.24 21:39:49 | 184 | 163,72 |
17.10.24 21:39:43 | 100 | 163,68 |
17.10.24 21:39:30 | 100 | 163,70 |
17.10.24 21:39:20 | 100 | 163,69 |
17.10.24 21:39:20 | 100 | 163,69 |
17.10.24 21:39:18 | 100 | 163,69 |
17.10.24 21:39:17 | 100 | 163,69 |
17.10.24 21:39:17 | 100 | 163,69 |
17.10.24 21:39:14 | 100 | 163,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:11 | 100 | 163,74 |
17.10.24 21:39:11 | 100 | 163,73 |
17.10.24 21:39:11 | 100 | 163,71 |
17.10.24 21:39:08 | 100 | 163,70 |
17.10.24 21:39:07 | 100 | 163,70 |
17.10.24 21:39:07 | 100 | 163,71 |
17.10.24 21:39:07 | 300 | 163,69 |
17.10.24 21:39:05 | 100 | 163,73 |
17.10.24 21:39:05 | 100 | 163,73 |
17.10.24 21:39:05 | 120 | 163,72 |
17.10.24 21:39:05 | 220 | 163,72 |
17.10.24 21:39:05 | 120 | 163,72 |
17.10.24 21:39:05 | 120 | 163,72 |
17.10.24 21:39:05 | 119 | 163,73 |
17.10.24 21:39:05 | 100 | 163,73 |