Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:46 | 100 | 180,12 |
| 19:00:14 | 400 | 180,26 |
| 18:55:25 | 100 | 180,31 |
| 18:55:25 | 100 | 180,31 |
| 18:42:09 | 100 | 180,54 |
| 18:42:09 | 100 | 180,43 |
| 18:42:09 | 100 | 180,43 |
| 18:33:57 | 124 | 180,74 |
| 18:30:51 | 100 | 180,78 |
| 18:30:51 | 100 | 180,84 |
| 18:30:51 | 100 | 180,84 |
| 18:30:50 | 100 | 180,86 |
| 18:30:50 | 200 | 180,85 |
| 18:30:50 | 100 | 180,85 |
| 18:30:50 | 100 | 180,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:50 | 100 | 180,85 |
| 18:30:47 | 100 | 180,89 |
| 18:30:43 | 100 | 180,89 |
| 18:30:43 | 100 | 180,89 |
| 18:30:43 | 100 | 180,89 |
| 18:30:43 | 100 | 180,90 |
| 18:30:43 | 100 | 180,90 |
| 18:28:02 | 100 | 180,85 |
| 18:22:16 | 100 | 180,87 |
| 18:22:05 | 100 | 180,96 |
| 18:22:05 | 200 | 180,93 |
| 18:22:05 | 100 | 180,93 |
| 18:22:05 | 100 | 180,99 |
| 18:21:51 | 200 | 180,82 |
| 18:21:51 | 200 | 180,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:51 | 100 | 180,90 |
| 18:21:51 | 100 | 180,89 |
| 18:21:51 | 100 | 180,89 |
| 18:21:51 | 100 | 180,88 |
| 18:21:51 | 200 | 180,79 |
| 18:21:44 | 100 | 180,82 |
| 18:20:23 | 100 | 181,01 |
| 18:20:23 | 100 | 181,01 |
| 18:20:23 | 100 | 181,05 |
| 18:20:22 | 100 | 181,06 |
| 18:20:22 | 100 | 181,13 |
| 18:20:22 | 514 | 181,17 |
| 18:20:16 | 100 | 181,08 |
| 18:19:41 | 196 | 180,86 |
| 18:15:09 | 113 | 180,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login