DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:37 | - | 158,080 |
| 21:04:44 | - | 157,920 |
| 21:04:32 | - | 157,980 |
| 21:04:24 | - | 157,980 |
| 21:04:08 | - | 157,920 |
| 21:02:53 | - | 157,980 |
| 21:02:40 | - | 158,020 |
| 21:02:35 | - | 158,020 |
| 21:02:35 | - | 158,020 |
| 21:02:35 | - | 158,020 |
| 21:02:35 | - | 158,020 |
| 21:02:26 | - | 158,120 |
| 21:01:29 | - | 158,120 |
| 21:01:05 | - | 158,120 |
| 21:00:41 | - | 158,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:05 | - | 158,080 |
| 20:59:41 | - | 158,080 |
| 20:59:19 | - | 158,080 |
| 20:58:08 | - | 158,020 |
| 20:57:24 | - | 158,080 |
| 20:57:15 | - | 158,080 |
| 20:56:44 | - | 158,080 |
| 20:56:09 | - | 158,020 |
| 20:55:28 | - | 158,080 |
| 20:55:20 | - | 158,000 |
| 20:55:06 | - | 158,120 |
| 20:54:57 | - | 158,120 |
| 20:54:34 | - | 158,120 |
| 20:54:24 | - | 158,020 |
| 20:53:28 | - | 158,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:28 | - | 158,180 |
| 20:53:28 | - | 158,180 |
| 20:53:28 | - | 158,180 |
| 20:53:13 | - | 158,040 |
| 20:53:00 | - | 158,100 |
| 20:52:45 | - | 158,280 |
| 20:52:38 | - | 158,320 |
| 20:51:21 | - | 158,320 |
| 20:50:54 | - | 158,380 |
| 20:50:31 | - | 158,380 |
| 20:50:19 | - | 158,420 |
| 20:49:33 | - | 158,320 |
| 20:49:28 | - | 158,220 |
| 20:49:01 | - | 158,220 |
| 20:48:52 | - | 158,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login