DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:36 | 0 | 149,1800 |
17.10.24 21:50:07 | 0 | 150,9600 |
17.10.24 19:55:02 | 0 | 150,6600 |
17.10.24 19:40:02 | 0 | 150,5000 |
17.10.24 18:00:01 | 0 | 149,9200 |
17.10.24 17:00:01 | 0 | 149,3400 |
17.10.24 16:30:39 | 10 | 149,4200 |
17.10.24 15:41:01 | 0 | 148,5800 |
17.10.24 08:05:03 | 0 | 147,4400 |
17.10.24 08:04:42 | 0 | 147,4400 |
17.10.24 08:02:47 | 0 | 147,4800 |
16.10.24 21:55:01 | 0 | 149,3200 |
16.10.24 21:49:39 | 0 | 149,3800 |
16.10.24 19:55:02 | 0 | 148,2200 |
16.10.24 19:40:01 | 0 | 148,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:02 | 0 | 148,6000 |
16.10.24 17:00:01 | 0 | 148,0600 |
16.10.24 15:49:32 | 0 | 148,1600 |
16.10.24 15:41:01 | 0 | 147,9000 |
16.10.24 08:05:02 | 0 | 146,9000 |
15.10.24 21:55:01 | 0 | 148,0800 |
15.10.24 21:52:16 | 0 | 148,0600 |
15.10.24 19:55:02 | 0 | 149,2600 |
15.10.24 19:40:01 | 0 | 149,1000 |
15.10.24 18:00:01 | 0 | 148,8600 |
15.10.24 17:00:01 | 0 | 148,9800 |
15.10.24 15:41:02 | 0 | 149,5600 |
15.10.24 15:35:26 | 0 | 149,2600 |
15.10.24 08:05:02 | 0 | 147,1200 |
14.10.24 21:55:01 | 0 | 148,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:02 | 0 | 147,9400 |
14.10.24 19:40:01 | 0 | 148,1000 |
14.10.24 18:00:02 | 0 | 148,1400 |
14.10.24 17:00:02 | 0 | 148,1400 |
14.10.24 15:41:01 | 0 | 147,1600 |
14.10.24 08:05:03 | 0 | 146,3400 |
11.10.24 21:55:01 | 0 | 146,5800 |
11.10.24 19:55:01 | 0 | 145,4800 |
11.10.24 19:40:01 | 0 | 145,2800 |
11.10.24 18:00:02 | 0 | 145,5800 |
11.10.24 17:00:02 | 0 | 145,4400 |
11.10.24 15:41:01 | 0 | 145,2000 |
11.10.24 08:05:02 | 0 | 143,6000 |
10.10.24 21:55:01 | 0 | 145,1200 |
10.10.24 19:55:01 | 0 | 145,2000 |