DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | 10 | 151,16 |
13:55:04 | 5 | 151,46 |
13:38:45 | 61 | 150,60 |
11:49:48 | 3 | 152,40 |
11:29:28 | 1 | 151,60 |
11:29:28 | 33 | 151,60 |
11:29:28 | 33 | 151,60 |
11:28:45 | 33 | 151,60 |
10:13:08 | 5 | 151,60 |
08:35:16 | 4 | 151,62 |
17.10.24 20:25:42 | 3 | 151,14 |
17.10.24 20:18:20 | 30 | 151,14 |
17.10.24 19:09:46 | 30 | 150,46 |
17.10.24 18:51:03 | 14 | 150,34 |
17.10.24 18:46:44 | 5 | 150,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:16 | 8 | 149,94 |
17.10.24 18:28:16 | 10 | 150,48 |
17.10.24 16:25:33 | 2 | 148,88 |
17.10.24 16:10:21 | 33 | 148,96 |
17.10.24 15:26:16 | 13 | 149,48 |
17.10.24 15:26:16 | 37 | 149,48 |
17.10.24 14:09:38 | 10 | 150,48 |
17.10.24 11:20:39 | 50 | 150,62 |
17.10.24 10:30:17 | 27 | 150,52 |
17.10.24 10:25:19 | 2 | 150,62 |
17.10.24 10:03:07 | 10 | 150,18 |
17.10.24 10:00:57 | 15 | 148,70 |
17.10.24 09:30:15 | 1 | 148,58 |
17.10.24 08:00:11 | 4 | 149,96 |
16.10.24 21:28:43 | 111 | 149,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:32 | 200 | 149,54 |
16.10.24 18:17:29 | 1 | 148,40 |
16.10.24 17:58:57 | 10 | 149,08 |
16.10.24 17:30:09 | 8 | 148,10 |
16.10.24 17:16:29 | 2 | 148,04 |
16.10.24 17:15:35 | 9 | 148,00 |
16.10.24 16:14:21 | 1 | 147,98 |
16.10.24 15:45:18 | 6 | 148,08 |
16.10.24 13:26:19 | 68 | 146,92 |
16.10.24 13:04:26 | 4 | 146,90 |
16.10.24 12:56:25 | 9 | 146,88 |
16.10.24 10:57:46 | 7 | 147,50 |
16.10.24 10:57:11 | 68 | 147,40 |
16.10.24 10:48:26 | 25 | 147,30 |
16.10.24 10:28:01 | 6 | 148,00 |