Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 178,5700 |
20.12.24 22:00:03 | 1,64 Mio. | 178,5700 |
20.12.24 21:59:59 | 166 | 178,5600 |
20.12.24 21:59:59 | 386 | 178,6300 |
20.12.24 21:59:59 | 100 | 178,6300 |
20.12.24 21:59:59 | 919 | 178,5600 |
20.12.24 21:59:59 | 100 | 178,5700 |
20.12.24 21:59:59 | 100 | 178,5700 |
20.12.24 21:59:59 | 323 | 178,5800 |
20.12.24 21:59:58 | 100 | 178,5800 |
20.12.24 21:59:58 | 100 | 178,5700 |
20.12.24 21:59:58 | 100 | 178,5700 |
20.12.24 21:59:58 | 132 | 178,5700 |
20.12.24 21:59:58 | 328 | 178,5700 |
20.12.24 21:59:58 | 118 | 178,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 134 | 178,5700 |
20.12.24 21:59:58 | 100 | 178,5900 |
20.12.24 21:59:58 | 200 | 178,5700 |
20.12.24 21:59:57 | 250 | 178,5700 |
20.12.24 21:59:57 | 201 | 178,5800 |
20.12.24 21:59:57 | 100 | 178,5800 |
20.12.24 21:59:56 | 100 | 178,5800 |
20.12.24 21:59:56 | 112 | 178,5700 |
20.12.24 21:59:56 | 578 | 178,5700 |
20.12.24 21:59:56 | 100 | 178,5400 |
20.12.24 21:59:56 | 100 | 178,5400 |
20.12.24 21:59:55 | 100 | 178,6450 |
20.12.24 21:59:55 | 100 | 178,5600 |
20.12.24 21:59:54 | 100 | 178,5600 |
20.12.24 21:59:54 | 100 | 178,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 178,6600 |
20.12.24 21:59:53 | 100 | 178,5500 |
20.12.24 21:59:52 | 100 | 178,5650 |
20.12.24 21:59:50 | 100 | 178,5900 |
20.12.24 21:59:50 | 167 | 178,6000 |
20.12.24 21:59:50 | 100 | 178,6900 |
20.12.24 21:59:50 | 100 | 178,6850 |
20.12.24 21:59:50 | 100 | 178,6850 |
20.12.24 21:59:50 | 100 | 178,5700 |
20.12.24 21:59:49 | 100 | 178,6600 |
20.12.24 21:59:49 | 100 | 178,6500 |
20.12.24 21:59:49 | 100 | 178,6500 |
20.12.24 21:59:49 | 100 | 178,5900 |
20.12.24 21:59:49 | 100 | 178,6600 |
20.12.24 21:59:49 | 151 | 178,6600 |