Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:53 | 100 | 163,67 |
17.10.24 21:47:50 | 100 | 163,66 |
17.10.24 21:47:44 | 100 | 163,65 |
17.10.24 21:47:39 | 100 | 163,67 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:47:39 | 200 | 163,68 |
17.10.24 21:47:39 | 100 | 163,68 |
17.10.24 21:47:37 | 100 | 163,69 |
17.10.24 21:47:37 | 100 | 163,68 |
17.10.24 21:47:37 | 100 | 163,68 |
17.10.24 21:47:37 | 100 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:32 | 113 | 163,68 |
17.10.24 21:47:32 | 167 | 163,67 |
17.10.24 21:47:32 | 100 | 163,67 |
17.10.24 21:47:32 | 100 | 163,66 |
17.10.24 21:47:32 | 102 | 163,66 |
17.10.24 21:47:32 | 202 | 163,66 |
17.10.24 21:47:29 | 100 | 163,64 |
17.10.24 21:47:28 | 100 | 163,63 |
17.10.24 21:47:28 | 100 | 163,63 |
17.10.24 21:47:06 | 100 | 163,64 |
17.10.24 21:46:58 | 100 | 163,67 |
17.10.24 21:46:44 | 100 | 163,70 |
17.10.24 21:46:44 | 171 | 163,70 |
17.10.24 21:46:36 | 100 | 163,73 |
17.10.24 21:46:36 | 100 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:16 | 100 | 163,76 |
17.10.24 21:46:16 | 110 | 163,76 |
17.10.24 21:46:16 | 111 | 163,76 |
17.10.24 21:46:16 | 110 | 163,76 |
17.10.24 21:46:12 | 100 | 163,79 |
17.10.24 21:46:09 | 100 | 163,79 |
17.10.24 21:46:09 | 100 | 163,79 |
17.10.24 21:46:03 | 100 | 163,80 |
17.10.24 21:46:02 | 100 | 163,84 |
17.10.24 21:46:02 | 100 | 163,84 |
17.10.24 21:45:42 | 100 | 163,85 |
17.10.24 21:45:42 | 100 | 163,85 |
17.10.24 21:45:42 | 287 | 163,85 |
17.10.24 21:45:42 | 138 | 163,85 |
17.10.24 21:45:42 | 100 | 163,86 |