DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | 0 | 152,04 |
17:18:10 | 0 | 151,98 |
16:16:04 | 0 | 150,98 |
16:03:04 | 0 | 151,06 |
15:36:25 | 0 | 150,72 |
14:05:07 | 0 | 150,70 |
13:14:05 | 0 | 151,16 |
12:12:20 | 0 | 151,20 |
11:02:15 | 0 | 150,94 |
10:10:22 | 0 | 150,90 |
09:20:27 | 0 | 150,88 |
08:06:17 | 0 | 150,92 |
17.10.24 21:48:23 | 0 | 151,30 |
17.10.24 20:21:07 | 0 | 150,82 |
17.10.24 19:35:05 | 0 | 150,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:02 | 0 | 150,58 |
17.10.24 18:24:05 | 0 | 150,02 |
17.10.24 17:40:10 | 0 | 149,90 |
17.10.24 17:18:11 | 0 | 149,80 |
17.10.24 16:16:04 | 0 | 148,70 |
17.10.24 16:03:05 | 0 | 149,40 |
17.10.24 15:36:32 | 0 | 148,94 |
17.10.24 14:05:04 | 0 | 149,96 |
17.10.24 13:14:03 | 0 | 149,78 |
17.10.24 12:12:19 | 0 | 149,82 |
17.10.24 11:02:19 | 0 | 149,84 |
17.10.24 10:10:22 | 0 | 149,88 |
17.10.24 09:20:27 | 0 | 149,14 |
17.10.24 08:11:51 | 0 | 149,22 |
16.10.24 21:48:23 | 0 | 149,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:09 | 0 | 149,20 |
16.10.24 19:35:10 | 0 | 148,72 |
16.10.24 19:05:05 | 0 | 148,76 |
16.10.24 18:24:02 | 0 | 148,66 |
16.10.24 17:40:12 | 0 | 148,58 |
16.10.24 17:18:16 | 0 | 148,26 |
16.10.24 15:36:29 | 0 | 148,32 |
16.10.24 14:05:08 | 0 | 147,14 |
16.10.24 13:14:07 | 0 | 147,62 |
16.10.24 12:12:20 | 0 | 147,58 |
16.10.24 11:02:15 | 0 | 147,98 |
16.10.24 10:10:22 | 0 | 148,00 |
16.10.24 09:20:28 | 0 | 148,02 |
16.10.24 08:09:15 | 0 | 147,92 |
15.10.24 21:48:20 | 0 | 148,34 |