Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 150 | 163,67 |
17.10.24 21:49:57 | 100 | 163,70 |
17.10.24 21:49:57 | 100 | 163,69 |
17.10.24 21:49:57 | 600 | 163,69 |
17.10.24 21:49:54 | 100 | 163,71 |
17.10.24 21:49:53 | 100 | 163,72 |
17.10.24 21:49:50 | 109 | 163,73 |
17.10.24 21:49:37 | 100 | 163,72 |
17.10.24 21:49:35 | 100 | 163,74 |
17.10.24 21:49:35 | 100 | 163,71 |
17.10.24 21:49:35 | 200 | 163,71 |
17.10.24 21:49:35 | 100 | 163,71 |
17.10.24 21:49:35 | 350 | 163,70 |
17.10.24 21:49:35 | 100 | 163,70 |
17.10.24 21:49:35 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:30 | 100 | 163,69 |
17.10.24 21:49:26 | 200 | 163,70 |
17.10.24 21:49:24 | 100 | 163,71 |
17.10.24 21:49:06 | 100 | 163,72 |
17.10.24 21:49:04 | 200 | 163,72 |
17.10.24 21:48:56 | 100 | 163,74 |
17.10.24 21:48:56 | 100 | 163,73 |
17.10.24 21:48:55 | 101 | 163,73 |
17.10.24 21:48:55 | 100 | 163,71 |
17.10.24 21:48:44 | 100 | 163,71 |
17.10.24 21:48:44 | 100 | 163,71 |
17.10.24 21:48:42 | 100 | 163,71 |
17.10.24 21:48:36 | 100 | 163,70 |
17.10.24 21:48:35 | 100 | 163,70 |
17.10.24 21:48:35 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:35 | 100 | 163,67 |
17.10.24 21:48:35 | 100 | 163,67 |
17.10.24 21:48:34 | 200 | 163,66 |
17.10.24 21:48:33 | 100 | 163,67 |
17.10.24 21:48:32 | 100 | 163,67 |
17.10.24 21:48:32 | 100 | 163,67 |
17.10.24 21:48:32 | 106 | 163,67 |
17.10.24 21:48:23 | 100 | 163,66 |
17.10.24 21:48:18 | 100 | 163,65 |
17.10.24 21:48:10 | 100 | 163,63 |
17.10.24 21:48:01 | 100 | 163,64 |
17.10.24 21:48:01 | 100 | 163,64 |
17.10.24 21:48:01 | 100 | 163,64 |
17.10.24 21:48:01 | 200 | 163,64 |
17.10.24 21:48:01 | 100 | 163,64 |