Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:05 | 195 | 163,47 |
17.10.24 21:53:01 | 100 | 163,47 |
17.10.24 21:52:59 | 200 | 163,45 |
17.10.24 21:52:59 | 100 | 163,47 |
17.10.24 21:52:59 | 100 | 163,48 |
17.10.24 21:52:59 | 300 | 163,49 |
17.10.24 21:52:56 | 100 | 163,50 |
17.10.24 21:52:56 | 100 | 163,51 |
17.10.24 21:52:56 | 100 | 163,50 |
17.10.24 21:52:48 | 100 | 163,50 |
17.10.24 21:52:46 | 198 | 163,48 |
17.10.24 21:52:41 | 100 | 163,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:41 | 100 | 163,48 |
17.10.24 21:52:41 | 100 | 163,48 |
17.10.24 21:52:41 | 100 | 163,48 |
17.10.24 21:52:41 | 100 | 163,48 |
17.10.24 21:52:41 | 100 | 163,48 |
17.10.24 21:52:41 | 120 | 163,48 |
17.10.24 21:52:38 | 200 | 163,48 |
17.10.24 21:52:37 | 100 | 163,47 |
17.10.24 21:52:37 | 261 | 163,46 |
17.10.24 21:52:37 | 139 | 163,47 |
17.10.24 21:52:37 | 171 | 163,47 |
17.10.24 21:52:36 | 100 | 163,47 |
17.10.24 21:52:34 | 100 | 163,51 |
17.10.24 21:52:34 | 100 | 163,51 |
17.10.24 21:52:34 | 100 | 163,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:33 | 100 | 163,52 |
17.10.24 21:52:33 | 100 | 163,50 |
17.10.24 21:52:32 | 100 | 163,49 |
17.10.24 21:52:31 | 100 | 163,52 |
17.10.24 21:52:28 | 100 | 163,52 |
17.10.24 21:52:27 | 100 | 163,51 |
17.10.24 21:52:27 | 100 | 163,53 |
17.10.24 21:52:27 | 119 | 163,51 |
17.10.24 21:52:26 | 100 | 163,50 |
17.10.24 21:52:26 | 268 | 163,50 |
17.10.24 21:52:26 | 100 | 163,49 |
17.10.24 21:52:23 | 100 | 163,47 |
17.10.24 21:52:23 | 100 | 163,47 |
17.10.24 21:52:23 | 100 | 163,46 |
17.10.24 21:52:23 | 100 | 163,46 |