Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:11 | 100 | 163,60 |
17.10.24 21:54:11 | 100 | 163,60 |
17.10.24 21:54:11 | 100 | 163,59 |
17.10.24 21:54:10 | 100 | 163,59 |
17.10.24 21:54:09 | 100 | 163,57 |
17.10.24 21:54:07 | 328 | 163,55 |
17.10.24 21:54:07 | 100 | 163,56 |
17.10.24 21:53:53 | 100 | 163,58 |
17.10.24 21:53:51 | 100 | 163,59 |
17.10.24 21:53:50 | 100 | 163,57 |
17.10.24 21:53:50 | 170 | 163,57 |
17.10.24 21:53:50 | 181 | 163,55 |
17.10.24 21:53:50 | 100 | 163,55 |
17.10.24 21:53:50 | 200 | 163,55 |
17.10.24 21:53:50 | 100 | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:50 | 100 | 163,55 |
17.10.24 21:53:50 | 100 | 163,53 |
17.10.24 21:53:48 | 100 | 163,54 |
17.10.24 21:53:35 | 100 | 163,53 |
17.10.24 21:53:33 | 100 | 163,52 |
17.10.24 21:53:33 | 100 | 163,52 |
17.10.24 21:53:29 | 100 | 163,54 |
17.10.24 21:53:29 | 100 | 163,53 |
17.10.24 21:53:29 | 100 | 163,53 |
17.10.24 21:53:29 | 100 | 163,53 |
17.10.24 21:53:24 | 100 | 163,51 |
17.10.24 21:53:24 | 100 | 163,51 |
17.10.24 21:53:24 | 100 | 163,51 |
17.10.24 21:53:24 | 193 | 163,51 |
17.10.24 21:53:24 | 100 | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:23 | 100 | 163,48 |
17.10.24 21:53:19 | 158 | 163,46 |
17.10.24 21:53:19 | 100 | 163,47 |
17.10.24 21:53:19 | 290 | 163,49 |
17.10.24 21:53:18 | 100 | 163,50 |
17.10.24 21:53:15 | 200 | 163,51 |
17.10.24 21:53:13 | 100 | 163,50 |
17.10.24 21:53:07 | 100 | 163,49 |
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:07 | 100 | 163,49 |
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:07 | 100 | 163,49 |
17.10.24 21:53:07 | 100 | 163,47 |
17.10.24 21:53:07 | 100 | 163,47 |