Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:22 | 196 | 163,71 |
17.10.24 21:56:22 | 121 | 163,71 |
17.10.24 21:56:22 | 163 | 163,71 |
17.10.24 21:56:22 | 170 | 163,71 |
17.10.24 21:56:22 | 170 | 163,71 |
17.10.24 21:56:22 | 161 | 163,74 |
17.10.24 21:56:18 | 100 | 163,75 |
17.10.24 21:56:17 | 100 | 163,75 |
17.10.24 21:56:17 | 100 | 163,73 |
17.10.24 21:56:17 | 100 | 163,73 |
17.10.24 21:56:17 | 100 | 163,73 |
17.10.24 21:56:17 | 100 | 163,73 |
17.10.24 21:56:17 | 100 | 163,73 |
17.10.24 21:56:15 | 100 | 163,72 |
17.10.24 21:56:14 | 100 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:10 | 100 | 163,71 |
17.10.24 21:56:10 | 100 | 163,71 |
17.10.24 21:56:10 | 100 | 163,70 |
17.10.24 21:56:09 | 126 | 163,69 |
17.10.24 21:56:09 | 100 | 163,66 |
17.10.24 21:56:09 | 100 | 163,65 |
17.10.24 21:56:09 | 100 | 163,64 |
17.10.24 21:56:09 | 100 | 163,64 |
17.10.24 21:56:09 | 114 | 163,64 |
17.10.24 21:56:09 | 100 | 163,64 |
17.10.24 21:56:05 | 100 | 163,64 |
17.10.24 21:56:04 | 100 | 163,63 |
17.10.24 21:56:04 | 100 | 163,63 |
17.10.24 21:56:04 | 100 | 163,63 |
17.10.24 21:56:04 | 100 | 163,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:04 | 111 | 163,63 |
17.10.24 21:56:04 | 197 | 163,63 |
17.10.24 21:56:03 | 504 | 163,62 |
17.10.24 21:56:03 | 495 | 163,62 |
17.10.24 21:56:03 | 100 | 163,62 |
17.10.24 21:56:03 | 100 | 163,62 |
17.10.24 21:56:01 | 100 | 163,63 |
17.10.24 21:56:00 | 100 | 163,63 |
17.10.24 21:56:00 | 100 | 163,63 |
17.10.24 21:56:00 | 100 | 163,64 |
17.10.24 21:56:00 | 100 | 163,63 |
17.10.24 21:55:54 | 100 | 163,64 |
17.10.24 21:55:54 | 100 | 163,64 |
17.10.24 21:55:51 | 193 | 163,64 |
17.10.24 21:55:45 | 100 | 163,64 |