Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:31 | 159 | 163,66 |
17.10.24 21:57:30 | 100 | 163,66 |
17.10.24 21:57:30 | 100 | 163,69 |
17.10.24 21:57:29 | 100 | 163,69 |
17.10.24 21:57:29 | 100 | 163,69 |
17.10.24 21:57:27 | 100 | 163,70 |
17.10.24 21:57:25 | 100 | 163,68 |
17.10.24 21:57:24 | 100 | 163,68 |
17.10.24 21:57:22 | 100 | 163,68 |
17.10.24 21:57:21 | 200 | 163,67 |
17.10.24 21:57:21 | 100 | 163,67 |
17.10.24 21:57:21 | 100 | 163,67 |
17.10.24 21:57:21 | 100 | 163,66 |
17.10.24 21:57:21 | 100 | 163,68 |
17.10.24 21:57:21 | 240 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:21 | 110 | 163,69 |
17.10.24 21:57:20 | 100 | 163,70 |
17.10.24 21:57:20 | 100 | 163,71 |
17.10.24 21:57:20 | 100 | 163,70 |
17.10.24 21:57:20 | 100 | 163,70 |
17.10.24 21:57:20 | 203 | 163,70 |
17.10.24 21:57:20 | 100 | 163,70 |
17.10.24 21:57:13 | 100 | 163,67 |
17.10.24 21:57:12 | 100 | 163,68 |
17.10.24 21:57:11 | 100 | 163,69 |
17.10.24 21:57:11 | 100 | 163,68 |
17.10.24 21:57:11 | 100 | 163,69 |
17.10.24 21:57:11 | 100 | 163,69 |
17.10.24 21:57:11 | 100 | 163,69 |
17.10.24 21:57:10 | 100 | 163,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:10 | 100 | 163,68 |
17.10.24 21:57:10 | 100 | 163,67 |
17.10.24 21:57:10 | 100 | 163,68 |
17.10.24 21:57:10 | 100 | 163,67 |
17.10.24 21:57:10 | 100 | 163,67 |
17.10.24 21:57:10 | 100 | 163,68 |
17.10.24 21:57:10 | 160 | 163,68 |
17.10.24 21:57:06 | 100 | 163,68 |
17.10.24 21:57:05 | 121 | 163,67 |
17.10.24 21:57:05 | 100 | 163,66 |
17.10.24 21:57:04 | 100 | 163,68 |
17.10.24 21:57:03 | 115 | 163,68 |
17.10.24 21:57:01 | 100 | 163,67 |
17.10.24 21:57:00 | 100 | 163,68 |
17.10.24 21:57:00 | 100 | 163,65 |