Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:06 | 100 | 163,73 |
17.10.24 21:58:04 | 295 | 163,75 |
17.10.24 21:58:04 | 108 | 163,74 |
17.10.24 21:58:04 | 100 | 163,73 |
17.10.24 21:58:02 | 190 | 163,73 |
17.10.24 21:58:02 | 110 | 163,73 |
17.10.24 21:58:01 | 100 | 163,72 |
17.10.24 21:58:01 | 100 | 163,72 |
17.10.24 21:58:01 | 100 | 163,72 |
17.10.24 21:58:01 | 100 | 163,71 |
17.10.24 21:58:01 | 100 | 163,69 |
17.10.24 21:57:57 | 294 | 163,72 |
17.10.24 21:57:57 | 150 | 163,71 |
17.10.24 21:57:52 | 100 | 163,69 |
17.10.24 21:57:52 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:52 | 163 | 163,70 |
17.10.24 21:57:52 | 100 | 163,68 |
17.10.24 21:57:50 | 100 | 163,70 |
17.10.24 21:57:50 | 100 | 163,70 |
17.10.24 21:57:50 | 100 | 163,69 |
17.10.24 21:57:49 | 114 | 163,70 |
17.10.24 21:57:49 | 100 | 163,70 |
17.10.24 21:57:49 | 100 | 163,70 |
17.10.24 21:57:49 | 100 | 163,69 |
17.10.24 21:57:49 | 100 | 163,69 |
17.10.24 21:57:49 | 100 | 163,70 |
17.10.24 21:57:48 | 100 | 163,71 |
17.10.24 21:57:48 | 100 | 163,71 |
17.10.24 21:57:48 | 105 | 163,71 |
17.10.24 21:57:46 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:45 | 100 | 163,70 |
17.10.24 21:57:45 | 125 | 163,70 |
17.10.24 21:57:42 | 100 | 163,70 |
17.10.24 21:57:42 | 100 | 163,70 |
17.10.24 21:57:41 | 225 | 163,68 |
17.10.24 21:57:41 | 100 | 163,69 |
17.10.24 21:57:37 | 196 | 163,69 |
17.10.24 21:57:35 | 100 | 163,68 |
17.10.24 21:57:35 | 100 | 163,69 |
17.10.24 21:57:35 | 100 | 163,67 |
17.10.24 21:57:33 | 100 | 163,68 |
17.10.24 21:57:32 | 112 | 163,68 |
17.10.24 21:57:32 | 100 | 163,67 |
17.10.24 21:57:32 | 100 | 163,67 |
17.10.24 21:57:32 | 100 | 163,66 |