Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:37 | 100 | 163,74 |
17.10.24 21:58:34 | 100 | 163,71 |
17.10.24 21:58:33 | 100 | 163,73 |
17.10.24 21:58:33 | 100 | 163,75 |
17.10.24 21:58:32 | 100 | 163,73 |
17.10.24 21:58:32 | 100 | 163,71 |
17.10.24 21:58:32 | 100 | 163,72 |
17.10.24 21:58:31 | 100 | 163,73 |
17.10.24 21:58:31 | 144 | 163,73 |
17.10.24 21:58:31 | 165 | 163,73 |
17.10.24 21:58:31 | 100 | 163,71 |
17.10.24 21:58:31 | 200 | 163,73 |
17.10.24 21:58:30 | 100 | 163,72 |
17.10.24 21:58:30 | 150 | 163,73 |
17.10.24 21:58:30 | 100 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 100 | 163,71 |
17.10.24 21:58:30 | 100 | 163,71 |
17.10.24 21:58:29 | 100 | 163,72 |
17.10.24 21:58:29 | 100 | 163,74 |
17.10.24 21:58:29 | 100 | 163,74 |
17.10.24 21:58:29 | 100 | 163,74 |
17.10.24 21:58:29 | 225 | 163,74 |
17.10.24 21:58:29 | 575 | 163,74 |
17.10.24 21:58:29 | 1,44 Tsd. | 163,74 |
17.10.24 21:58:29 | 600 | 163,74 |
17.10.24 21:58:29 | 106 | 163,74 |
17.10.24 21:58:29 | 494 | 163,74 |
17.10.24 21:58:29 | 100 | 163,74 |
17.10.24 21:58:29 | 100 | 163,75 |
17.10.24 21:58:29 | 100 | 163,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 100 | 163,76 |
17.10.24 21:58:29 | 100 | 163,74 |
17.10.24 21:58:29 | 220 | 163,74 |
17.10.24 21:58:29 | 220 | 163,75 |
17.10.24 21:58:29 | 100 | 163,76 |
17.10.24 21:58:28 | 100 | 163,77 |
17.10.24 21:58:28 | 100 | 163,75 |
17.10.24 21:58:28 | 100 | 163,74 |
17.10.24 21:58:27 | 100 | 163,76 |
17.10.24 21:58:27 | 100 | 163,77 |
17.10.24 21:58:27 | 100 | 163,77 |
17.10.24 21:58:26 | 329 | 163,77 |
17.10.24 21:58:25 | 200 | 163,78 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |