Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:59 | 100 | 163,66 |
17.10.24 21:56:58 | 100 | 163,67 |
17.10.24 21:56:58 | 100 | 163,68 |
17.10.24 21:56:57 | 100 | 163,68 |
17.10.24 21:56:57 | 400 | 163,68 |
17.10.24 21:56:57 | 100 | 163,68 |
17.10.24 21:56:57 | 180 | 163,68 |
17.10.24 21:56:57 | 500 | 163,68 |
17.10.24 21:56:57 | 100 | 163,68 |
17.10.24 21:56:56 | 100 | 163,70 |
17.10.24 21:56:56 | 100 | 163,70 |
17.10.24 21:56:56 | 100 | 163,70 |
17.10.24 21:56:56 | 196 | 163,70 |
17.10.24 21:56:51 | 114 | 163,69 |
17.10.24 21:56:51 | 100 | 163,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 100 | 163,68 |
17.10.24 21:56:49 | 100 | 163,68 |
17.10.24 21:56:48 | 100 | 163,69 |
17.10.24 21:56:48 | 100 | 163,69 |
17.10.24 21:56:47 | 100 | 163,69 |
17.10.24 21:56:47 | 197 | 163,70 |
17.10.24 21:56:45 | 100 | 163,69 |
17.10.24 21:56:43 | 100 | 163,69 |
17.10.24 21:56:38 | 100 | 163,67 |
17.10.24 21:56:37 | 100 | 163,64 |
17.10.24 21:56:37 | 100 | 163,66 |
17.10.24 21:56:37 | 100 | 163,65 |
17.10.24 21:56:37 | 197 | 163,69 |
17.10.24 21:56:37 | 200 | 163,69 |
17.10.24 21:56:37 | 275 | 163,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:35 | 100 | 163,71 |
17.10.24 21:56:34 | 190 | 163,70 |
17.10.24 21:56:33 | 100 | 163,75 |
17.10.24 21:56:31 | 100 | 163,72 |
17.10.24 21:56:29 | 100 | 163,76 |
17.10.24 21:56:27 | 100 | 163,75 |
17.10.24 21:56:27 | 100 | 163,74 |
17.10.24 21:56:25 | 100 | 163,74 |
17.10.24 21:56:25 | 100 | 163,74 |
17.10.24 21:56:23 | 100 | 163,74 |
17.10.24 21:56:23 | 100 | 163,74 |
17.10.24 21:56:23 | 100 | 163,74 |
17.10.24 21:56:23 | 100 | 163,74 |
17.10.24 21:56:22 | 100 | 163,71 |
17.10.24 21:56:22 | 100 | 163,71 |