Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 169 | 163,77 |
17.10.24 21:58:25 | 100 | 163,78 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 100 | 163,77 |
17.10.24 21:58:25 | 218 | 163,77 |
17.10.24 21:58:21 | 278 | 163,77 |
17.10.24 21:58:21 | 200 | 163,77 |
17.10.24 21:58:21 | 100 | 163,76 |
17.10.24 21:58:21 | 100 | 163,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:21 | 116 | 163,76 |
17.10.24 21:58:21 | 100 | 163,76 |
17.10.24 21:58:19 | 100 | 163,75 |
17.10.24 21:58:19 | 100 | 163,75 |
17.10.24 21:58:19 | 100 | 163,74 |
17.10.24 21:58:19 | 100 | 163,73 |
17.10.24 21:58:19 | 100 | 163,73 |
17.10.24 21:58:19 | 100 | 163,73 |
17.10.24 21:58:19 | 100 | 163,73 |
17.10.24 21:58:19 | 140 | 163,73 |
17.10.24 21:58:19 | 119 | 163,73 |
17.10.24 21:58:15 | 100 | 163,76 |
17.10.24 21:58:12 | 100 | 163,74 |
17.10.24 21:58:12 | 100 | 163,76 |
17.10.24 21:58:12 | 200 | 163,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:12 | 100 | 163,74 |
17.10.24 21:58:12 | 205 | 163,74 |
17.10.24 21:58:11 | 198 | 163,74 |
17.10.24 21:58:10 | 100 | 163,73 |
17.10.24 21:58:09 | 197 | 163,74 |
17.10.24 21:58:09 | 100 | 163,72 |
17.10.24 21:58:08 | 500 | 163,73 |
17.10.24 21:58:08 | 100 | 163,71 |
17.10.24 21:58:08 | 100 | 163,73 |
17.10.24 21:58:08 | 100 | 163,72 |
17.10.24 21:58:06 | 100 | 163,72 |
17.10.24 21:58:06 | 100 | 163,72 |
17.10.24 21:58:06 | 100 | 163,73 |
17.10.24 21:58:06 | 100 | 163,73 |
17.10.24 21:58:06 | 100 | 163,72 |