Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:07 | 100 | 163,74 |
17.10.24 21:59:07 | 100 | 163,74 |
17.10.24 21:59:06 | 100 | 163,76 |
17.10.24 21:59:06 | 100 | 163,71 |
17.10.24 21:59:06 | 100 | 163,71 |
17.10.24 21:59:06 | 100 | 163,70 |
17.10.24 21:59:05 | 100 | 163,75 |
17.10.24 21:59:05 | 100 | 163,66 |
17.10.24 21:59:05 | 100 | 163,74 |
17.10.24 21:59:05 | 100 | 163,68 |
17.10.24 21:59:05 | 100 | 163,74 |
17.10.24 21:59:05 | 335 | 163,68 |
17.10.24 21:59:05 | 225 | 163,74 |
17.10.24 21:59:05 | 275 | 163,75 |
17.10.24 21:59:05 | 100 | 163,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:05 | 100 | 163,79 |
17.10.24 21:59:05 | 100 | 163,78 |
17.10.24 21:59:04 | 108 | 163,78 |
17.10.24 21:59:04 | 100 | 163,77 |
17.10.24 21:59:04 | 100 | 163,74 |
17.10.24 21:59:04 | 195 | 163,75 |
17.10.24 21:59:02 | 100 | 163,72 |
17.10.24 21:59:01 | 100 | 163,68 |
17.10.24 21:59:01 | 100 | 163,68 |
17.10.24 21:59:01 | 100 | 163,68 |
17.10.24 21:59:00 | 109 | 163,68 |
17.10.24 21:59:00 | 109 | 163,68 |
17.10.24 21:58:56 | 100 | 163,64 |
17.10.24 21:58:56 | 100 | 163,63 |
17.10.24 21:58:55 | 100 | 163,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:55 | 100 | 163,65 |
17.10.24 21:58:55 | 100 | 163,65 |
17.10.24 21:58:55 | 100 | 163,62 |
17.10.24 21:58:55 | 100 | 163,64 |
17.10.24 21:58:55 | 100 | 163,64 |
17.10.24 21:58:55 | 137 | 163,64 |
17.10.24 21:58:55 | 100 | 163,64 |
17.10.24 21:58:55 | 227 | 163,64 |
17.10.24 21:58:55 | 105 | 163,63 |
17.10.24 21:58:55 | 119 | 163,63 |
17.10.24 21:58:54 | 100 | 163,62 |
17.10.24 21:58:54 | 100 | 163,63 |
17.10.24 21:58:52 | 100 | 163,60 |
17.10.24 21:58:52 | 100 | 163,62 |
17.10.24 21:58:51 | 100 | 163,61 |