Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 163,85 |
17.10.24 21:59:43 | 100 | 163,84 |
17.10.24 21:59:43 | 100 | 163,85 |
17.10.24 21:59:43 | 114 | 163,85 |
17.10.24 21:59:42 | 203 | 163,84 |
17.10.24 21:59:41 | 100 | 163,84 |
17.10.24 21:59:41 | 100 | 163,84 |
17.10.24 21:59:41 | 100 | 163,82 |
17.10.24 21:59:40 | 100 | 163,82 |
17.10.24 21:59:40 | 100 | 163,84 |
17.10.24 21:59:40 | 200 | 163,82 |
17.10.24 21:59:40 | 100 | 163,83 |
17.10.24 21:59:40 | 100 | 163,83 |
17.10.24 21:59:40 | 150 | 163,82 |
17.10.24 21:59:40 | 100 | 163,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 100 | 163,84 |
17.10.24 21:59:39 | 100 | 163,87 |
17.10.24 21:59:38 | 100 | 163,87 |
17.10.24 21:59:38 | 198 | 163,87 |
17.10.24 21:59:37 | 100 | 163,86 |
17.10.24 21:59:37 | 100 | 163,85 |
17.10.24 21:59:37 | 100 | 163,83 |
17.10.24 21:59:37 | 100 | 163,83 |
17.10.24 21:59:37 | 120 | 163,83 |
17.10.24 21:59:37 | 120 | 163,84 |
17.10.24 21:59:37 | 225 | 163,83 |
17.10.24 21:59:36 | 100 | 163,88 |
17.10.24 21:59:36 | 100 | 163,87 |
17.10.24 21:59:36 | 100 | 163,85 |
17.10.24 21:59:36 | 100 | 163,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 100 | 163,83 |
17.10.24 21:59:34 | 100 | 163,88 |
17.10.24 21:59:34 | 100 | 163,88 |
17.10.24 21:59:33 | 198 | 163,86 |
17.10.24 21:59:32 | 100 | 163,85 |
17.10.24 21:59:32 | 116 | 163,85 |
17.10.24 21:59:31 | 100 | 163,83 |
17.10.24 21:59:31 | 200 | 163,85 |
17.10.24 21:59:30 | 100 | 163,84 |
17.10.24 21:59:29 | 200 | 163,84 |
17.10.24 21:59:28 | 100 | 163,82 |
17.10.24 21:59:28 | 185 | 163,81 |
17.10.24 21:59:28 | 142 | 163,84 |
17.10.24 21:59:27 | 100 | 163,82 |
17.10.24 21:59:27 | 100 | 163,84 |