Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:44 | 100 | 164,30 |
18.10.24 15:31:44 | 100 | 164,30 |
18.10.24 15:31:09 | 100 | 163,59 |
18.10.24 15:31:08 | 100 | 163,60 |
18.10.24 15:31:02 | 1,15 Tsd. | 164,10 |
18.10.24 15:31:02 | 200 | 164,09 |
18.10.24 15:31:02 | 200 | 164,09 |
18.10.24 15:30:33 | 100 | 163,70 |
18.10.24 15:30:00 | 107,42 Tsd. | 164,01 |
17.10.24 22:10:00 | - | 163,69 |
17.10.24 22:00:02 | 232,49 Tsd. | 163,69 |
17.10.24 21:59:59 | 443 | 163,72 |
17.10.24 21:59:59 | 428 | 163,72 |
17.10.24 21:59:59 | 172 | 163,72 |
17.10.24 21:59:59 | 100 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 163,79 |
17.10.24 21:59:56 | 100 | 163,79 |
17.10.24 21:59:56 | 249 | 163,78 |
17.10.24 21:59:55 | 106 | 163,81 |
17.10.24 21:59:54 | 100 | 163,80 |
17.10.24 21:59:54 | 100 | 163,80 |
17.10.24 21:59:54 | 296 | 163,79 |
17.10.24 21:59:54 | 213 | 163,79 |
17.10.24 21:59:54 | 100 | 163,78 |
17.10.24 21:59:54 | 100 | 163,78 |
17.10.24 21:59:53 | 247 | 163,75 |
17.10.24 21:59:53 | 100 | 163,78 |
17.10.24 21:59:53 | 100 | 163,77 |
17.10.24 21:59:52 | 100 | 163,77 |
17.10.24 21:59:51 | 100 | 163,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 200 | 163,77 |
17.10.24 21:59:50 | 200 | 163,78 |
17.10.24 21:59:50 | 100 | 163,77 |
17.10.24 21:59:50 | 100 | 163,78 |
17.10.24 21:59:50 | 100 | 163,76 |
17.10.24 21:59:50 | 100 | 163,75 |
17.10.24 21:59:49 | 199 | 163,75 |
17.10.24 21:59:49 | 100 | 163,78 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |
17.10.24 21:59:49 | 100 | 163,77 |