Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:49 | 175 | 163,94 |
18.10.24 16:10:07 | 100 | 163,87 |
18.10.24 16:10:07 | 100 | 163,92 |
18.10.24 16:10:07 | 100 | 163,92 |
18.10.24 16:10:07 | 100 | 163,91 |
18.10.24 16:10:07 | 103 | 163,92 |
18.10.24 16:09:48 | 226 | 163,93 |
18.10.24 16:09:48 | 100 | 163,94 |
18.10.24 16:09:48 | 100 | 164,03 |
18.10.24 16:09:48 | 100 | 164,03 |
18.10.24 16:09:36 | 100 | 164,06 |
18.10.24 16:08:40 | 100 | 164,13 |
18.10.24 16:08:40 | 100 | 164,11 |
18.10.24 16:08:39 | 100 | 164,10 |
18.10.24 16:08:29 | 220 | 164,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:10 | 100 | 163,99 |
18.10.24 16:08:10 | 100 | 164,00 |
18.10.24 16:07:48 | 297 | 163,92 |
18.10.24 16:07:45 | 100 | 163,91 |
18.10.24 16:07:14 | 100 | 163,87 |
18.10.24 16:07:12 | 100 | 163,94 |
18.10.24 16:07:09 | 110 | 163,97 |
18.10.24 16:07:09 | 100 | 163,97 |
18.10.24 16:07:09 | 199 | 163,97 |
18.10.24 16:07:01 | 100 | 164,03 |
18.10.24 16:07:00 | 114 | 164,00 |
18.10.24 16:07:00 | 114 | 164,00 |
18.10.24 16:07:00 | 100 | 163,99 |
18.10.24 16:06:46 | 100 | 164,07 |
18.10.24 16:06:46 | 100 | 164,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:16 | 100 | 164,08 |
18.10.24 16:05:11 | 113 | 164,08 |
18.10.24 16:04:55 | 100 | 164,08 |
18.10.24 16:04:55 | 100 | 164,05 |
18.10.24 16:04:55 | 195 | 164,05 |
18.10.24 16:04:55 | 100 | 164,03 |
18.10.24 16:04:13 | 100 | 164,00 |
18.10.24 16:04:11 | 100 | 163,99 |
18.10.24 16:04:00 | 100 | 163,88 |
18.10.24 16:03:59 | 100 | 163,87 |
18.10.24 16:03:59 | 100 | 163,96 |
18.10.24 16:03:01 | 100 | 164,08 |
18.10.24 16:03:01 | 299 | 164,09 |
18.10.24 16:02:47 | 200 | 164,11 |
18.10.24 16:02:47 | 100 | 164,13 |