Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:29 | 100 | 164,53 |
18.10.24 16:40:29 | 100 | 164,59 |
18.10.24 16:40:29 | 100 | 164,59 |
18.10.24 16:40:29 | 100 | 164,52 |
18.10.24 16:40:29 | 100 | 164,53 |
18.10.24 16:40:29 | 100 | 164,53 |
18.10.24 16:40:29 | 100 | 164,53 |
18.10.24 16:40:29 | 100 | 164,53 |
18.10.24 16:40:29 | 100 | 164,53 |
18.10.24 16:40:29 | 100 | 164,45 |
18.10.24 16:40:21 | 100 | 164,51 |
18.10.24 16:39:58 | 650 | 164,47 |
18.10.24 16:39:58 | 100 | 164,48 |
18.10.24 16:39:58 | 496 | 164,47 |
18.10.24 16:39:58 | 201 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:40 | 100 | 164,53 |
18.10.24 16:39:10 | 100 | 164,54 |
18.10.24 16:38:38 | 100 | 164,55 |
18.10.24 16:37:58 | 100 | 164,60 |
18.10.24 16:37:58 | 100 | 164,60 |
18.10.24 16:37:58 | 100 | 164,54 |
18.10.24 16:37:58 | 100 | 164,53 |
18.10.24 16:37:58 | 100 | 164,53 |
18.10.24 16:37:58 | 600 | 164,54 |
18.10.24 16:37:58 | 200 | 164,53 |
18.10.24 16:37:58 | 100 | 164,54 |
18.10.24 16:37:43 | 100 | 164,45 |
18.10.24 16:37:43 | 100 | 164,43 |
18.10.24 16:37:43 | 100 | 164,45 |
18.10.24 16:37:36 | 100 | 164,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:36 | 100 | 164,41 |
18.10.24 16:37:24 | 100 | 164,40 |
18.10.24 16:37:24 | 100 | 164,40 |
18.10.24 16:37:24 | 100 | 164,40 |
18.10.24 16:37:24 | 100 | 164,39 |
18.10.24 16:37:24 | 100 | 164,39 |
18.10.24 16:37:24 | 100 | 164,39 |
18.10.24 16:35:27 | 100 | 164,33 |
18.10.24 16:35:22 | 400 | 164,40 |
18.10.24 16:35:22 | 100 | 164,40 |
18.10.24 16:35:22 | 100 | 164,40 |
18.10.24 16:35:22 | 100 | 164,39 |
18.10.24 16:35:22 | 400 | 164,38 |
18.10.24 16:35:22 | 190 | 164,40 |
18.10.24 16:35:22 | 200 | 164,39 |