Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:47 | 100 | 164,40 |
18.10.24 16:34:47 | 100 | 164,38 |
18.10.24 16:34:47 | 100 | 164,38 |
18.10.24 16:34:47 | 100 | 164,37 |
18.10.24 16:34:47 | 100 | 164,37 |
18.10.24 16:34:47 | 100 | 164,37 |
18.10.24 16:34:20 | 100 | 164,31 |
18.10.24 16:33:47 | 100 | 164,42 |
18.10.24 16:33:47 | 100 | 164,42 |
18.10.24 16:33:19 | 100 | 164,63 |
18.10.24 16:33:19 | 100 | 164,63 |
18.10.24 16:33:19 | 100 | 164,63 |
18.10.24 16:33:19 | 100 | 164,63 |
18.10.24 16:33:19 | 100 | 164,63 |
18.10.24 16:33:11 | 100 | 164,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:11 | 100 | 164,58 |
18.10.24 16:33:11 | 100 | 164,53 |
18.10.24 16:33:11 | 100 | 164,50 |
18.10.24 16:33:11 | 100 | 164,50 |
18.10.24 16:33:11 | 100 | 164,50 |
18.10.24 16:33:11 | 100 | 164,50 |
18.10.24 16:32:49 | 100 | 164,48 |
18.10.24 16:32:49 | 100 | 164,48 |
18.10.24 16:32:49 | 400 | 164,48 |
18.10.24 16:32:49 | 100 | 164,48 |
18.10.24 16:32:49 | 100 | 164,48 |
18.10.24 16:32:49 | 100 | 164,47 |
18.10.24 16:32:49 | 100 | 164,48 |
18.10.24 16:32:49 | 100 | 164,48 |
18.10.24 16:32:49 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:48 | 100 | 164,46 |
18.10.24 16:32:48 | 100 | 164,46 |
18.10.24 16:32:48 | 300 | 164,47 |
18.10.24 16:32:26 | 100 | 164,43 |
18.10.24 16:32:26 | 100 | 164,49 |
18.10.24 16:32:19 | 100 | 164,44 |
18.10.24 16:32:19 | 100 | 164,44 |
18.10.24 16:32:19 | 100 | 164,44 |
18.10.24 16:31:01 | 100 | 164,39 |
18.10.24 16:30:42 | 100 | 164,34 |
18.10.24 16:30:42 | 100 | 164,34 |
18.10.24 16:30:42 | 100 | 164,31 |
18.10.24 16:30:15 | 100 | 164,31 |
18.10.24 16:30:15 | 100 | 164,31 |
18.10.24 16:30:15 | 100 | 164,30 |