Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:35 | 100 | 164,93 |
18.10.24 16:55:35 | 107 | 164,92 |
18.10.24 16:55:22 | 100 | 164,95 |
18.10.24 16:54:34 | 100 | 165,00 |
18.10.24 16:54:34 | 200 | 165,00 |
18.10.24 16:54:34 | 145 | 165,00 |
18.10.24 16:54:34 | 100 | 165,00 |
18.10.24 16:54:28 | 100 | 165,00 |
18.10.24 16:54:15 | 100 | 165,00 |
18.10.24 16:54:15 | 100 | 165,00 |
18.10.24 16:53:44 | 188 | 165,00 |
18.10.24 16:53:44 | 100 | 165,00 |
18.10.24 16:53:44 | 100 | 165,00 |
18.10.24 16:53:44 | 100 | 165,00 |
18.10.24 16:53:28 | 100 | 164,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:28 | 100 | 165,00 |
18.10.24 16:53:28 | 100 | 164,99 |
18.10.24 16:53:18 | 100 | 164,97 |
18.10.24 16:53:17 | 100 | 164,99 |
18.10.24 16:53:17 | 100 | 164,98 |
18.10.24 16:53:17 | 100 | 164,98 |
18.10.24 16:53:17 | 100 | 164,95 |
18.10.24 16:53:17 | 100 | 164,92 |
18.10.24 16:53:17 | 100 | 164,95 |
18.10.24 16:53:17 | 100 | 164,94 |
18.10.24 16:53:17 | 100 | 164,94 |
18.10.24 16:53:17 | 100 | 164,95 |
18.10.24 16:53:17 | 100 | 164,95 |
18.10.24 16:53:17 | 100 | 164,95 |
18.10.24 16:53:17 | 100 | 164,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:17 | 200 | 164,94 |
18.10.24 16:53:17 | 100 | 164,92 |
18.10.24 16:52:08 | 132 | 164,95 |
18.10.24 16:52:04 | 200 | 165,00 |
18.10.24 16:52:04 | 100 | 165,00 |
18.10.24 16:51:50 | 100 | 164,97 |
18.10.24 16:51:35 | 100 | 164,96 |
18.10.24 16:50:44 | 100 | 164,96 |
18.10.24 16:50:44 | 100 | 164,96 |
18.10.24 16:50:44 | 100 | 164,94 |
18.10.24 16:50:44 | 100 | 164,85 |
18.10.24 16:50:44 | 400 | 164,84 |
18.10.24 16:50:44 | 100 | 164,86 |
18.10.24 16:50:44 | 100 | 164,86 |
18.10.24 16:50:44 | 100 | 164,87 |