Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:42 | 200 | 164,84 |
18.10.24 17:02:42 | 100 | 164,85 |
18.10.24 17:02:21 | 100 | 164,90 |
18.10.24 17:02:21 | 100 | 164,90 |
18.10.24 17:02:06 | 100 | 165,02 |
18.10.24 17:02:06 | 100 | 165,02 |
18.10.24 17:02:06 | 100 | 165,02 |
18.10.24 17:01:54 | 200 | 165,00 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 126 | 165,00 |
18.10.24 17:01:54 | 121 | 165,00 |
18.10.24 17:01:54 | 100 | 165,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 100 | 164,99 |
18.10.24 17:01:54 | 111 | 165,02 |
18.10.24 17:01:54 | 100 | 164,99 |
18.10.24 17:01:54 | 100 | 165,00 |
18.10.24 17:01:54 | 200 | 165,00 |
18.10.24 17:01:54 | 100 | 164,99 |
18.10.24 17:01:54 | 100 | 164,99 |
18.10.24 17:01:54 | 100 | 164,99 |
18.10.24 17:01:54 | 100 | 164,99 |
18.10.24 17:01:26 | 100 | 164,98 |
18.10.24 17:01:26 | 100 | 164,97 |
18.10.24 17:01:26 | 100 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:25 | 100 | 164,94 |
18.10.24 17:01:24 | 100 | 165,00 |
18.10.24 17:01:22 | 100 | 164,98 |
18.10.24 17:01:18 | 100 | 165,00 |
18.10.24 17:01:18 | 131 | 165,00 |
18.10.24 17:01:15 | 100 | 165,00 |
18.10.24 17:01:15 | 100 | 165,00 |
18.10.24 17:01:15 | 100 | 165,00 |
18.10.24 17:01:06 | 100 | 164,98 |
18.10.24 17:00:59 | 100 | 165,00 |
18.10.24 17:00:58 | 100 | 164,99 |
18.10.24 17:00:58 | 200 | 165,00 |
18.10.24 17:00:58 | 100 | 164,98 |
18.10.24 17:00:58 | 200 | 165,00 |
18.10.24 17:00:58 | 100 | 164,98 |