Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:25 | 300 | 165,00 |
18.10.24 16:58:24 | 100 | 164,95 |
18.10.24 16:58:24 | 100 | 164,95 |
18.10.24 16:58:24 | 100 | 164,96 |
18.10.24 16:58:24 | 100 | 164,96 |
18.10.24 16:58:24 | 100 | 164,96 |
18.10.24 16:58:24 | 206 | 164,96 |
18.10.24 16:58:24 | 100 | 164,95 |
18.10.24 16:58:24 | 100 | 164,94 |
18.10.24 16:58:24 | 100 | 164,94 |
18.10.24 16:58:24 | 100 | 164,94 |
18.10.24 16:58:24 | 100 | 164,94 |
18.10.24 16:58:24 | 156 | 164,95 |
18.10.24 16:58:24 | 100 | 164,93 |
18.10.24 16:58:15 | 100 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:15 | 100 | 164,90 |
18.10.24 16:58:15 | 100 | 164,90 |
18.10.24 16:58:15 | 100 | 164,90 |
18.10.24 16:58:15 | 100 | 164,90 |
18.10.24 16:58:15 | 100 | 164,91 |
18.10.24 16:58:14 | 100 | 164,95 |
18.10.24 16:58:14 | 100 | 164,95 |
18.10.24 16:58:14 | 100 | 164,95 |
18.10.24 16:58:13 | 110 | 164,88 |
18.10.24 16:58:13 | 100 | 164,84 |
18.10.24 16:57:59 | 108 | 164,82 |
18.10.24 16:56:59 | 100 | 164,87 |
18.10.24 16:55:49 | 100 | 164,82 |
18.10.24 16:55:41 | 100 | 164,82 |
18.10.24 16:55:41 | 105 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:41 | 105 | 164,82 |
18.10.24 16:55:36 | 100 | 164,83 |
18.10.24 16:55:36 | 100 | 164,93 |
18.10.24 16:55:35 | 100 | 164,83 |
18.10.24 16:55:35 | 100 | 164,90 |
18.10.24 16:55:35 | 258 | 164,89 |
18.10.24 16:55:35 | 500 | 164,89 |
18.10.24 16:55:35 | 500 | 164,89 |
18.10.24 16:55:35 | 412 | 164,89 |
18.10.24 16:55:35 | 100 | 164,88 |
18.10.24 16:55:35 | 100 | 164,91 |
18.10.24 16:55:35 | 100 | 164,91 |
18.10.24 16:55:35 | 100 | 164,91 |
18.10.24 16:55:35 | 100 | 164,91 |
18.10.24 16:55:35 | 100 | 164,92 |