Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:58 | 100 | 164,99 |
18.10.24 17:00:58 | 100 | 164,98 |
18.10.24 17:00:52 | 260 | 164,95 |
18.10.24 17:00:52 | 260 | 164,95 |
18.10.24 17:00:52 | 260 | 164,95 |
18.10.24 17:00:52 | 260 | 164,95 |
18.10.24 17:00:52 | 300 | 164,95 |
18.10.24 17:00:07 | 107 | 164,95 |
18.10.24 17:00:07 | 402 | 164,95 |
18.10.24 17:00:06 | 100 | 164,98 |
18.10.24 17:00:04 | 100 | 165,00 |
18.10.24 17:00:04 | 100 | 165,00 |
18.10.24 17:00:04 | 100 | 165,00 |
18.10.24 17:00:04 | 200 | 165,00 |
18.10.24 17:00:04 | 193 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:04 | 151 | 165,00 |
18.10.24 17:00:04 | 175 | 165,00 |
18.10.24 17:00:04 | 112 | 165,00 |
18.10.24 17:00:04 | 142 | 165,00 |
18.10.24 17:00:04 | 200 | 165,00 |
18.10.24 17:00:00 | 194 | 165,00 |
18.10.24 17:00:00 | 182 | 165,00 |
18.10.24 17:00:00 | 100 | 165,00 |
18.10.24 17:00:00 | 168 | 165,00 |
18.10.24 17:00:00 | 168 | 165,00 |
18.10.24 17:00:00 | 100 | 165,00 |
18.10.24 17:00:00 | 100 | 165,00 |
18.10.24 16:59:58 | 116 | 165,00 |
18.10.24 16:59:48 | 100 | 165,00 |
18.10.24 16:59:48 | 200 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:45 | 100 | 165,00 |
18.10.24 16:59:43 | 100 | 164,99 |
18.10.24 16:59:10 | 141 | 164,96 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 103 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 100 | 165,00 |
18.10.24 16:58:56 | 200 | 165,00 |
18.10.24 16:58:25 | 100 | 164,99 |
18.10.24 16:58:25 | 100 | 164,99 |